| GASD | Savvyshort Geared Natural Gas ETF | 4.180 | 3.830 | 4.000 | 29.1K | 0.040 | | 1.01 | |
| GASU | Savvylong Geared Natural Gas ETF | 15.40 | 14.47 | 15.40 | 1.9K | -0.27 | | 1.72 | |
| GAU | Galiano Gold Inc | 4.300 | 4.100 | 4.200 | 615.2K | -0.060 | | 1.41 | |
| GBAL | Ishares ESG Balanced ETF | 58.62 | 58.48 | 58.48 | 321 | 0.00 | | 0.00 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.46 | 10.46 | 10.46 | 4.0K | 0.11 | | 1.06 | |
| GBT | Bmtc Group Inc | 13.26 | 13.26 | 13.26 | 500 | 0.03 | | 0.23 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 30.39 | 30.39 | 30.39 | 200 | 0.33 | | 1.10 | |
| GCBD | Guardian Canadian Bond ETF | 18.40 | 18.39 | 18.39 | 12.8K | 0.00 | | 0.00 | |
| GCFE | Guardian Canadian Focused Equity Fund | 36.72 | 36.59 | 36.61 | 1.3K | 0.11 | | 0.30 | |
| GCG | Guardian Capital | 67.24 | 67.20 | 67.20 | 414 | -0.02 | | 0.03 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.35 | 67.25 | 67.35 | 7.5K | 0.10 | | 0.15 | |
| GCL | Colabor Group Inc | 0.0450 | 0.0350 | 0.0400 | 346.7K | 0.0000 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.31 | 49.13 | 49.24 | 4.3K | 0.16 | | 0.33 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.57 | 32.57 | 32.57 | 100 | -0.18 | | 0.55 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.02 | 50.02 | 50.02 | 100 | 0.02 | | 0.04 | |
| GCU | 0Negold Canyon Resources Inc. | 0.6500 | 0.6000 | 0.6400 | 1.07M | -0.0200 | | 3.03 | |
| GDC | Genesis Land J | 3.250 | 3.230 | 3.230 | 200 | 0.000 | | 0.00 | |
| GDEP | Guardian Directed Equity Path ETF | 18.74 | 18.74 | 18.74 | 1.0K | -0.11 | | 0.58 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.19 | 19.19 | 19.19 | 100 | 0.04 | | 0.21 | |
| GDI | Gdi Integrated Facility Services Inc | 36.50 | 36.30 | 36.36 | 80.4K | 0.05 | | 0.14 | |
| GDL | Goodfellow Inc | 12.18 | 12.05 | 12.05 | 400 | -0.21 | | 1.71 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.57 | 18.54 | 18.54 | 3.4K | -0.51 | | 2.68 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 18.97 | 18.94 | 18.94 | 5.3K | -0.33 | | 1.71 | |
| GDV | Global Dividend Growth Split Corp | 12.92 | 12.78 | 12.86 | 20.5K | 0.01 | | 0.08 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.33 | 10.28 | 10.33 | 5.3K | 0.04 | | 0.39 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.21 | 10.35 | 10.40 | 644.4K | -0.09 | | 0.86 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 170.2 | 157.0 | 169.5 | 94.2K | 1.3 | | 0.80 | |
| GE | Goldman Sachs CDR [Cad Hedged] | 39.49 | 38.90 | 39.24 | 6.3K | 0.39 | | 1.00 | |
| GEC | Global Education Communities Corp | 0.3750 | 0.3750 | 0.3750 | 6.0K | -0.0050 | | 1.32 | |
| GEI | Gibson Energy Inc | 26.82 | 26.39 | 26.62 | 542.4K | 0.27 | | 1.02 | |
| GENM | Generation Mining Ltd | 0.7500 | 0.7000 | 0.7200 | 2.03M | -0.0500 | | 6.49 | |
| GEO | Geodrill Ltd | 3.820 | 3.760 | 3.760 | 18.6K | -0.030 | | 0.79 | |
| GEQT | Ishares ESG Equity ETF | 78.90 | 78.44 | 78.63 | 3.6K | 0.00 | | 0.00 | |
| GEV | GE Vernova CDR [Cad Hedged] | 47.50 | 45.98 | 47.50 | 15.3K | 2.01 | | 4.42 | |
| GFL | Gfl Environmental Inc | 61.06 | 59.24 | 59.45 | 369.6K | -1.53 | | 2.51 | |
| GFP | Greenfirst Forest Products Inc | 2.320 | 2.250 | 2.290 | 2.8K | -0.080 | | 3.38 | |
| GFR | Greenfire Resources Ltd. | 7.550 | 7.120 | 7.460 | 41.3K | 0.250 | | 3.47 | |
| GGD | Gogold Resources Inc | 3.880 | 3.600 | 3.870 | 3.52M | 0.110 | | 2.93 | |
| GGD.WT | Gogold Resources Inc Wts | 1.550 | 1.340 | 1.490 | 10.3K | -0.010 | | 0.67 | |
| GGRO | Ishares ESG Growth ETF | 67.98 | 67.87 | 67.87 | 1.3K | -0.10 | | 0.15 | |
| GH | Gamehost Inc | 12.01 | 11.80 | 11.82 | 1.1K | 0.03 | | 0.25 | |
| GIB.A | CGI Group Inc Cl A Sv | 122.4 | 119.8 | 120.0 | 498.1K | -2.5 | | 2.04 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.25 | 20.22 | 20.22 | 300 | 0.02 | | 0.10 | |
| GIES | Guardian International Equity Select | 26.56 | 26.55 | 26.56 | 4.1K | -0.40 | | 1.48 | |
| GIL | Gildan Activewear Inc | 91.75 | 90.20 | 91.26 | 549.8K | 0.58 | | 0.64 | |
| GILD | GILD | 28.79 | 28.34 | 28.70 | 2.4K | 0.55 | | 1.95 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.61 | 33.52 | 33.61 | 1.2K | 0.19 | | 0.57 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.11 | 36.99 | 37.01 | 1.5K | 0.02 | | 0.05 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.41 | 36.41 | 36.41 | 100 | 0.09 | | 0.25 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 40.07 | 40.07 | 40.07 | 100 | 0.36 | | 0.91 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 67.42 | 65.07 | 67.42 | 22.3K | 0.21 | | 0.31 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 46.27 | 44.54 | 46.27 | 3.4K | -0.17 | | 0.37 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 6.990 | 6.630 | 6.640 | 295.2K | -0.350 | | 5.01 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 40.16 | 39.02 | 40.05 | 5.9K | -0.12 | | 0.30 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 54.64 | 51.89 | 54.56 | 134.0K | 2.49 | | 4.78 | |
| GLDX | Global X Gold Producers Index ETF | 62.48 | 60.20 | 62.48 | 9.0K | 0.11 | | 0.18 | |
| GLO | Global Atomic Corp | 0.8900 | 0.8200 | 0.8800 | 4.74M | 0.0500 | | 6.02 | |
| GLXY | Galaxy Digital Holdings Ltd | 45.13 | 42.45 | 45.06 | 855.0K | 2.17 | | 5.06 | |
| GMIN | G Mining Ventures Corp | 50.78 | 46.27 | 50.74 | 418.9K | 1.75 | | 3.57 | |
| GMX | Globex Mining Enterprises Inc | 2.640 | 2.470 | 2.580 | 64.4K | -0.010 | | 0.39 | |
| GO.U | Go Residential Real Estate Investment TR | 11.25 | 10.95 | 10.99 | 63.0K | -0.26 | | 2.31 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.40 | 21.23 | 21.23 | 3.3K | -0.16 | | 0.75 | |
| GOLD | Goldmining Inc | 2.920 | 2.680 | 2.810 | 1.42M | -0.110 | | 3.77 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 54.69 | 53.98 | 54.18 | 213.7K | 0.02 | | 0.04 | |
| GOOS | Canada Goose Holdings Inc | 17.34 | 16.98 | 17.02 | 165.5K | -0.19 | | 1.10 | |
| GRA | Nanoxplore Inc | 2.570 | 2.480 | 2.540 | 91.4K | 0.040 | | 1.60 | |
| GRC | Gold Springs Resource Corp | 0.1000 | 0.0950 | 0.0950 | 23.0K | -0.0050 | | 5.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.92 | 22.86 | 22.86 | 2.2K | -0.12 | | 0.52 | |
| GRGD | Groupe Dynamite Inc WI | 75.97 | 70.86 | 71.38 | 194.1K | -4.48 | | 5.91 | |
| GRID | Tantalus Systems Holding Inc | 5.450 | 5.260 | 5.400 | 43.9K | 0.100 | | 1.89 | |
| GRN | Greenlane Renewables Inc | 0.2350 | 0.2200 | 0.2300 | 107.4K | 0.0050 | | 2.22 | |
| GRO | Franklin Growth ETF Portfolio | 25.55 | 25.55 | 25.55 | 183 | 0.00 | | 0.00 | |
| GRT.UN | Granite Real Estate Investment Trust | 87.48 | 86.21 | 86.33 | 91.5K | -0.94 | | 1.08 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 45.00 | 44.76 | 44.86 | 1.7K | -0.20 | | 0.44 | |
| GSY | Goeasy Ltd | 129.0 | 126.9 | 128.3 | 59.2K | -0.1 | | 0.05 | |
| GTE | Gran Tierra Energy Inc | 7.800 | 7.400 | 7.690 | 53.8K | 0.230 | | 3.08 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.30 | 10.24 | 10.28 | 141.7K | 0.00 | | 0.00 | |
| GTWO | G2 Goldfields Inc | 7.720 | 7.270 | 7.700 | 589.4K | 0.200 | | 2.67 | |
| GUD | Knight Therapeutics Inc | 5.850 | 5.770 | 5.770 | 29.8K | -0.070 | | 1.20 | |
| GURU | Guru Organic Energy Corp | 6.270 | 5.880 | 5.980 | 18.7K | -0.230 | | 3.70 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.12 | 50.12 | 50.12 | 300 | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3300 | 0.3200 | 0.3200 | 34.5K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 65.11 | 64.04 | 64.10 | 742.2K | -0.29 | | 0.45 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.54 | 23.45 | 23.45 | 3.1K | -0.09 | | 0.38 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.42 | 22.11 | 22.11 | 6.2K | 0.00 | | 0.00 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.19 | 21.06 | 21.06 | 4.5K | -0.03 | | 0.14 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.08 | 24.90 | 24.90 | 7.7K | -0.17 | | 0.68 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.55 | 25.36 | 25.36 | 3.6K | -0.25 | | 0.98 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.54 | 18.52 | 18.52 | 2.0K | -0.12 | | 0.64 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.40 | 24.14 | 24.14 | 1.2K | -0.27 | | 1.11 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.36 | 23.26 | 23.26 | 1.8K | -0.24 | | 1.02 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.00 | 21.73 | 21.73 | 3.2K | -0.07 | | 0.32 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.99 | 23.71 | 23.75 | 6.0K | 0.00 | | 0.00 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.44 | 23.40 | 23.40 | 2.2K | -0.17 | | 0.72 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.00 | 21.00 | 21.00 | 1.7K | 0.16 | | 0.77 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.36 | 25.11 | 25.13 | 11.5K | 0.13 | | 0.52 | |