List of Symbols for Toronto Stock Exchange [TSX] Starting with G

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAMA		0.0000	0.0000	0.0000	0	0.0000	NaN
GAR-H		0.0000	0.0000	0.0000	0	0.0000	NaN
GASD	Savvyshort Geared Natural Gas ETF	4.730	4.090	4.090	20.7K	-0.910	18.20
GASU	Savvylong Geared Natural Gas ETF	5.590	5.360	5.360	21.7K	-0.290	5.13
GASX	Ng Energy International Corp	1.160	1.100	1.120	326.8K	0.010	0.90
GAU	Galiano Gold Inc	2.820	2.730	2.760	272.8K	-0.020	0.72
GBAL	Ishares ESG Balanced ETF	62.85	62.50	62.79	1.6K	0.01	0.02
GBSL	Ninepoint Global Select Fund ETF	10.62	10.62	10.62	100	0.10	0.95
GBT	Bmtc Group Inc	13.00	12.62	13.00	1.4K	0.00	0.00
GBUL	Ninepoint Gold Bullion Fund ETF	25.58	25.58	25.58	100	-0.05	0.20
GCBD	Guardian Canadian Bond Fund ETF	17.75	17.74	17.75	9.4K	0.05	0.28
GCEI	Guardian Canadian Equity Income Fund ETF	22.00	22.00	22.00	2.4K	0.32	1.48
GCFE	Guardian Canadian Focused Eqty Fund ETF	37.30	37.21	37.21	952	0.12	0.32
GCIG		49.93	49.85	49.93	1.1K	0.00	NaN
GCNS	Ishares ESG Conservative Balanced ETF	51.25	51.25	51.25	172	0.00	0.00
GCOM		0.0000	0.0000	0.0000	0	0.0000	NaN
GCSC	Guardian CDN Diversified Core Eqt Fd ETF	32.89	32.89	32.89	100	-0.95	2.81
GCTB	Guardian Ultrashort CDN Tbill Fund ETF	50.03	50.02	50.03	1.4K	0.00	0.00
GCU	Gunnison Copper Corp	0.4650	0.4400	0.4500	637.7K	-0.0100	2.17
GCUC		0.0000	0.0000	0.0000	0	0.0000	NaN
GCV		0.0000	0.0000	0.0000	0	0.0000	NaN
GDC	Genesis Land J	3.450	3.370	3.370	5.4K	-0.110	3.16
GDL	Goodfellow Inc	10.95	10.91	10.91	1.7K	-0.04	0.37
GDP		0.0000	0.0000	0.0000	0	0.0000	NaN
GDV	Global Dividend Growth Split Corp	11.11	10.90	10.94	15.7K	-0.14	1.26
GDV.PR.A	Global Dividend Growth Split Corp Pref A	10.87	10.87	10.87	600	-0.01	0.09
GDXD	Betapro CDN Gold Miners 2X Dly Bear ETF	8.740	8.460	8.720	405.0K	0.120	1.40
GDXU	Betapro CDN Gold Miners 2X Dly Bull ETF	32.67	31.55	31.61	162.8K	-1.05	3.21
GE	GE Aerospace CDR (Cad Hedged)	40.70	40.38	40.53	6.4K	-0.09	0.22
GEC	Global Education Communities Corp	0.2500	0.2500	0.2500	17.5K	0.0000	0.00
GEI	Gibson Energy Inc	31.26	30.10	31.04	877.7K	0.60	1.97
GEMC		0.0000	0.0000	0.0000	0	0.0000	NaN
GEMG		0.0000	0.0000	0.0000	0	0.0000	NaN
GENM	Generation Mining Limited	0.5700	0.5400	0.5500	1.22M	-0.0100	1.79
GENX		0.0000	0.0000	0.0000	0	0.0000	NaN
GEO	Geodrill Limited	2.620	2.550	2.550	14.4K	-0.060	2.30
GEQT	Ishares ESG Equity ETF	90.16	89.25	89.86	3.1K	0.04	0.04
GERA		0.0000	0.0000	0.0000	0	0.0000	NaN
GEV	GE Vernova CDR (Cad Hedged)	67.02	63.42	66.08	53.6K	2.47	3.88
GFG		0.0000	0.0000	0.0000	0	0.0000	NaN
GFL	Gfl Environmental Inc	60.05	56.59	57.54	958.5K	-1.92	3.23
GFOR-P		0.0000	0.0000	0.0000	0	0.0000	NaN
GFP	Greenfirst Forest Products Inc	1.710	1.650	1.710	2.2K	0.030	1.79
GFR	Greenfire Resources Ltd	8.060	7.910	7.980	187.4K	-0.020	0.25
GFR.RT.A		2.220	2.000	2.220	8.0K	0.020	0.91
GFR.RTA	GFR.RTA	0.0000	0.0000	0.0000	0	0.0000	NaN
GFTA		0.0000	0.0000	0.0000	0	0.0000	NaN
GGAU		0.0000	0.0000	0.0000	0	0.0000	NaN
GGD	Gogold Resources Inc	4.190	4.100	4.120	682.8K	-0.020	0.48
GGD.WT	Gogold Resources Inc Wts	1.650	1.590	1.600	10.3K	-0.050	3.03
GGM		0.0000	0.0000	0.0000	0	0.0000	NaN
GGO		0.0000	0.0000	0.0000	0	0.0000	NaN
GGPY	Guardian Directed Prem Yld Portfolio ETF	17.93	17.93	17.93	400	0.01	0.06
GGPY.F	Guardian Directed Prem Yld Pflio Hdg ETF	16.79	16.75	16.75	4.5K	0.04	0.24
GGRO	Ishares ESG Growth ETF	75.29	74.91	75.19	2.0K	-0.08	0.11
GHL		0.0000	0.0000	0.0000	0	0.0000	NaN
GHRT		0.0000	0.0000	0.0000	0	0.0000	NaN
GIAI		21.98	21.98	21.98	143	0.00	0.00
GIB.A	CGI Inc	105.6	100.2	100.9	991.4K	4.1	4.25
GICD	Guardian I3 Canadian Div Growth Fund ETF	20.46	20.41	20.41	490	-0.13	0.63
GIDY	Guardian I3 Global Div Prem Yld Fnd ETF	21.71	21.71	21.71	200	-0.17	0.78
GIG		0.0000	0.0000	0.0000	0	0.0000	NaN
GIGA		0.0000	0.0000	0.0000	0	0.0000	NaN
GIGC	Guardian Invest Grade Corp Bond Fund ETF	21.24	21.24	21.24	500	-0.37	1.71
GIGD	Guardian I3 Global Div Growth Fund ETF	20.61	20.55	20.59	4.3K	-0.08	0.39
GIGF		41.60	41.60	41.60	100	-0.02	0.05
GIGF.F		36.07	36.07	36.07	400	0.00	NaN
GIGF.F		35.35	35.26	35.35	2.6K	0.00	NaN
GIII		0.0000	0.0000	0.0000	0	0.0000	NaN
GIL	Gildan Activewear Inc.	60.95	58.67	59.58	466.4K	-1.05	1.73
GILD	Gilead Sciences CDR (Cad Hedged)	29.83	29.67	29.67	14.2K	-0.39	1.30
GIP		0.0000	0.0000	0.0000	0	0.0000	NaN
GIUS	Guardian I3 US Core Equity Fund ETF	46.35	46.35	46.35	100	0.07	0.15
GKO		0.0000	0.0000	0.0000	0	0.0000	NaN
GLAD		0.0000	0.0000	0.0000	0	0.0000	NaN
GLCC	Global X Gold Prod Equty Cvrd Call ETF	52.08	51.21	51.27	23.2K	-0.64	1.23
GLCL	Global X Enhd Gold Producr Eqty Cvcl ETF	32.50	31.99	31.99	10.4K	-0.56	1.72
GLDC		0.0000	0.0000	0.0000	0	0.0000	NaN
GLDD	Betapro Gold Bullion 2X Daily Bear ETF	9.020	8.900	8.920	33.4K	-0.100	1.11
GLDE	Ninepoint Gold and Precs Minrls Fund ETF	35.26	35.00	35.00	768	-0.44	1.24
GLDN		0.0000	0.0000	0.0000	0	0.0000	NaN
GLDU	Betapro Gold Bullion 2X Daily Bull ETF	30.86	30.40	30.76	18.8K	0.24	0.79
GLDX	Global X Gold Producers Index ETF	51.54	51.17	51.20	5.7K	-0.56	1.08
GLO	Global Atomic Corporation	0.4150	0.3825	0.4100	2.08M	0.0250	6.49
GLRA.PR.A	Global Real Assets Trust 6.85 Pct Pr Sr1	20.00	17.98	19.49	36.1K	2.81	16.85
GMIN	G Mining Ventures Corp	48.51	46.77	47.14	506.7K	-1.34	2.76
GMX	Globex Mining Enterprises Inc	2.160	2.100	2.100	15.3K	-0.040	1.87
GO.U	Go Residential REIT USD	7.500	7.200	7.250	294.9K	-0.170	2.29
GOFL		0.0000	0.0000	0.0000	0	0.0000	NaN
GOGY	Harvest Alphabet Enhd Hgh Incme Shrs ETF	20.55	19.95	19.96	5.3K	-0.31	1.53
GOHI	Ninepoint Alphabet Highshares ETF	9.590	9.450	9.450	3.6K	-0.310	3.18
GOLD	Goldmining Inc	1.350	1.330	1.340	158.8K	0.000	0.00
GOOD		0.0000	0.0000	0.0000	0	0.0000	NaN
GOOG	Alphabet CDR (Cad Hedged)	55.64	52.90	53.26	865.7K	-0.95	1.75
GOOS	Canada Goose Holdings Inc	11.22	10.91	11.01	206.2K	-0.09	0.81
GOP-H		0.0000	0.0000	0.0000	0	0.0000	NaN
GORO		0.0000	0.0000	0.0000	0	0.0000	NaN
GOWC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC		0.0000	0.0000	0.0000	0	0.0000	NaN
GPCC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
GPH		0.0000	0.0000	0.0000	0	0.0000	NaN
GPUS		0.0000	0.0000	0.0000	0	0.0000	NaN
GRA	Nanoxplore Inc	1.480	1.420	1.450	47.2K	-0.030	2.03
GRB		0.0000	0.0000	0.0000	0	0.0000	NaN
GRC	Gold Springs Resource Corp	0.0550	0.0500	0.0550	103.8K	0.0000	0.00
GRCC	Global X Grwth Asset Alloc Cvrd Call ETF	23.36	23.36	23.36	223	-0.09	0.38
GRD		0.0000	0.0000	0.0000	0	0.0000	NaN
GRDM		0.0000	0.0000	0.0000	0	0.0000	NaN
GRGD	Groupe Dynamite Inc	53.82	52.40	52.98	142.7K	-1.08	2.00
GRID	Tantalus Systems Holdings Inc	4.720	4.470	4.500	108.9K	-0.190	4.05
GRN	Greenlane Renewables Inc	0.1875	0.1800	0.1800	124.8K	-0.0050	2.70
GRO	Franklin Growth ETF Portfolio	27.26	27.26	27.26	300	-0.15	0.55
GRT.UN	Granite Real Estate Investment Trust	84.87	82.64	83.99	106.9K	-0.94	1.11
GRVA-P		0.0000	0.0000	0.0000	0	0.0000	NaN
GS	Goldman Sachs CDR (Cad Hedged)	42.72	41.90	42.60	42.8K	-0.43	1.00
GSD		0.0000	0.0000	0.0000	0	0.0000	NaN
GSKR		0.0000	0.0000	0.0000	0	0.0000	NaN
GSP		0.0000	0.0000	0.0000	0	0.0000	NaN
GSPR		0.0000	0.0000	0.0000	0	0.0000	NaN
GST		0.0000	0.0000	0.0000	0	0.0000	NaN
GSTM		0.0000	0.0000	0.0000	0	0.0000	NaN
GSVR		0.0000	0.0000	0.0000	0	0.0000	NaN
GSY	Goeasy Ltd	43.50	41.48	43.09	67.5K	-0.32	0.74
GT		0.0000	0.0000	0.0000	0	0.0000	NaN
GTE	Gran Tierra Energy Inc.	14.32	13.88	14.31	104.7K	0.30	2.14
GTRI	IA Clarington Agl Glb Ttl Rn Incm Fd ETF	9.760	9.710	9.730	5.9K	-0.030	0.31
GUD	Knight Therapeutics Inc	10.64	10.47	10.64	56.2K	0.05	0.47
GUG		0.0000	0.0000	0.0000	0	0.0000	NaN
GURU	Guru Organic Energy Corp	2.980	2.740	2.980	12.9K	0.070	2.41
GUTB.U	Guardian Ultrashort US Tbill Fund ETF	50.03	50.03	50.03	100	0.00	0.00
GVC	Glacier Media Inc	0.3750	0.3600	0.3600	28.5K	-0.0150	4.00
GVR		0.0000	0.0000	0.0000	0	0.0000	NaN
GWM		0.0000	0.0000	0.0000	0	0.0000	NaN
GWO	Great-West Lifeco Inc	90.00	87.49	88.53	495.1K	-1.34	1.49
GWO.PF.A	Great West Lifeco 5.70 Pct Pr Sh Ser 24	24.68	24.48	24.68	600	-0.06	0.24
GWO.PR.G	Great-West Lifeco Inc. Pr. G	22.25	22.13	22.14	2.5K	-0.10	0.45
GWO.PR.H	Great West Lifeco Pref Ser H	20.56	20.50	20.50	1.6K	-0.15	0.73
GWO.PR.I	Great-West Lifeco Inc. Prf Series I	19.35	19.25	19.35	9.9K	-0.20	1.02
GWO.PR.L	Great-West Lifeco Inc Pref Series L	23.80	23.70	23.70	1.4K	0.00	0.00
GWO.PR.M	Great West Lifeco Pref Series M	24.52	24.50	24.52	2.5K	0.09	0.37
GWO.PR.N	Great West Lifeco Inc Pref Srs N	20.79	20.79	20.79	500	-0.12	0.57
GWO.PR.P	Great West Lifeco Inc 5.4 Pct Pref Sh	23.21	23.20	23.20	1.2K	-0.06	0.26
GWO.PR.Q	Great West Lifeco Pref Ser Q	21.90	21.64	21.65	500	-0.25	1.14
GWO.PR.R	Great West Lifeco Inc Ser R	20.50	20.18	20.22	15.9K	-0.19	0.93
GWO.PR.S	Great West Lifeco Pref Ser S	22.19	22.10	22.10	1.7K	-0.02	0.09
GWO.PR.T	Great West Lifeco Pref Ser T	21.95	21.95	21.95	100	-0.11	0.50
GWO.PR.Y	Great West Lifeco Inc Pref Ser Y	19.52	19.11	19.22	3.9K	0.21	1.10
GWO.PR.Z	Great West Lifeco 5.70 Pct Pr Sh Ser Z	24.52	24.30	24.45	800	0.05	0.20
GXY-P		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES