| G | Augusta Gold Corp | 1.690 | 1.680 | 1.690 | 108.6K | 0.000 | | 0.00 | |
| GAU | Galiano Gold Inc | 3.010 | 2.910 | 2.970 | 2.96M | 0.080 | | 2.77 | |
| GBAL | Ishares ESG Balanced ETF | 55.27 | 55.27 | 55.27 | 204 | -0.23 | | 0.41 | |
| GBML | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GBT | Bmtc Group Inc | 12.80 | 12.80 | 12.80 | 329 | 0.05 | | 0.39 | |
| GBUL | | 20.08 | 20.08 | 20.08 | 200 | -0.14 | | 0.69 | |
| GCBD | Guardian Canadian Bond ETF | 18.27 | 18.27 | 18.27 | 131 | 0.07 | | 0.38 | |
| GCFE | Guardian Canadian Focused Equity Fund | 34.52 | 34.52 | 34.52 | 135 | 0.28 | | 0.82 | |
| GCG | Guardian Capital | 67.25 | 67.00 | 67.25 | 344 | 0.45 | | 0.67 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.00 | 66.70 | 66.90 | 176.1K | -0.07 | | 0.10 | |
| GCL | Colabor Group Inc | 0.7300 | 0.7200 | 0.7200 | 73.6K | 0.0100 | | 1.41 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 47.25 | 47.25 | 47.25 | 100 | 0.17 | | 0.36 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 30.82 | 30.82 | 30.82 | 200 | 0.11 | | 0.36 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.02 | 50.01 | 50.01 | 520 | -0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.2675 | 0.2600 | 0.2625 | 450.9K | -0.0025 | | 0.94 | |
| GDC | Genesis Land J | 3.130 | 3.120 | 3.120 | 600 | 0.010 | | 0.32 | |
| GDEP | Guardian Directed Equity Path ETF | 19.39 | 19.39 | 19.39 | 100 | 0.10 | | 0.52 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.35 | 19.35 | 19.35 | 100 | 0.22 | | 1.15 | |
| GDI | Gdi Integrated Facility Services Inc | 27.22 | 27.00 | 27.01 | 3.7K | -0.08 | | 0.30 | |
| GDL | Goodfellow Inc | 11.44 | 11.33 | 11.44 | 600 | 0.06 | | 0.53 | |
| GDPY | Guardian Directed Premium Yield ETF | 19.47 | 19.47 | 19.47 | 200 | -0.05 | | 0.26 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.77 | 19.67 | 19.77 | 1.2K | 0.10 | | 0.51 | |
| GDV | Global Dividend Growth Split Corp | 11.41 | 11.35 | 11.40 | 5.1K | -0.03 | | 0.26 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.50 | 10.50 | 10.50 | 600 | 0.01 | | 0.10 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 8.110 | 7.690 | 7.700 | 240.1K | -0.490 | | 5.98 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 59.81 | 56.69 | 59.60 | 155.9K | 3.34 | | 5.94 | |
| GEC | Global Education Communities Corp | 0.4000 | 0.3800 | 0.3900 | 355.6K | -0.0100 | | 2.50 | |
| GEI | Gibson Energy Inc | 26.15 | 25.80 | 26.03 | 226.7K | 0.22 | | 0.85 | |
| GENM | Generation Mining Ltd | 0.3800 | 0.3400 | 0.3750 | 465.6K | 0.0400 | | 11.94 | |
| GEO | Geodrill Ltd | 3.310 | 3.220 | 3.240 | 15.4K | -0.030 | | 0.92 | |
| GEQT | Ishares ESG Equity ETF | 72.03 | 72.00 | 72.03 | 551 | -0.53 | | 0.73 | |
| GFL | Gfl Environmental Inc | 68.77 | 67.62 | 68.70 | 313.4K | 0.89 | | 1.31 | |
| GFP | Greenfirst Forest Products Inc | 2.970 | 2.870 | 2.870 | 1.9K | -0.020 | | 0.69 | |
| GFR | Greenfire Resources Ltd. | 7.200 | 6.990 | 7.160 | 47.1K | 0.150 | | 2.14 | |
| GG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GGD | Gogold Resources Inc | 2.450 | 2.320 | 2.430 | 1.38M | 0.080 | | 3.40 | |
| GGRO | Ishares ESG Growth ETF | 63.30 | 63.25 | 63.26 | 4.8K | -0.30 | | 0.47 | |
| GH | Gamehost Inc | 11.58 | 11.50 | 11.50 | 1.2K | -0.12 | | 1.03 | |
| GIB.A | CGI Group Inc Cl A Sv | 133.6 | 131.8 | 133.4 | 321.1K | 0.7 | | 0.52 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 19.69 | 19.69 | 19.69 | 102 | -0.29 | | 1.45 | |
| GIES | Guardian International Equity Select | 24.16 | 24.16 | 24.16 | 100 | -0.12 | | 0.49 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.79 | 21.79 | 21.79 | 100 | 0.12 | | 0.55 | |
| GIL | Gildan Activewear Inc | 75.82 | 74.85 | 74.98 | 218.3K | -0.57 | | 0.75 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 31.29 | 31.29 | 31.29 | 100 | 0.25 | | 0.81 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 34.38 | 34.27 | 34.38 | 900 | -0.35 | | 1.01 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 34.41 | 34.41 | 34.41 | 100 | 0.75 | | 2.23 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 37.67 | 37.55 | 37.65 | 800 | 0.11 | | 0.29 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 43.06 | 42.19 | 43.05 | 15.3K | 0.66 | | 1.56 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 26.55 | 26.55 | 26.55 | 109 | 0.53 | | 2.04 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 15.30 | 15.16 | 15.19 | 4.6K | -0.33 | | 2.13 | |
| GLDE | | 23.30 | 23.30 | 23.30 | 800 | 0.40 | | 1.75 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 26.35 | 25.73 | 26.32 | 44.1K | 0.57 | | 2.21 | |
| GLDX | Global X Gold Producers Index ETF | 36.07 | 35.35 | 36.07 | 1.7K | 1.03 | | 2.94 | |
| GLO | Global Atomic Corp | 0.6000 | 0.5600 | 0.5800 | 690.7K | 0.0300 | | 5.45 | |
| GLXY | Galaxy Digital Holdings Ltd | 33.55 | 31.59 | 32.28 | 975.2K | -1.49 | | 4.41 | |
| GMIN | G Mining Ventures Corp | 20.83 | 19.79 | 20.59 | 578.3K | 0.44 | | 2.18 | |
| GMX | Globex Mining Enterprises Inc | 1.380 | 1.330 | 1.380 | 58.8K | 0.030 | | 2.22 | |
| GO.U | | 12.80 | 12.61 | 12.66 | 10.3K | 0.10 | | 0.80 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 14.03 | 13.95 | 14.03 | 2.6K | 0.23 | | 1.67 | |
| GOLD | Goldmining Inc | 1.300 | 1.250 | 1.280 | 186K | 0.000 | | 0.00 | |
| GOOG | Alphabet Inc. Cdr [Cad Hedged] | 35.11 | 34.45 | 34.85 | 266.4K | 0.18 | | 0.52 | |
| GOOS | Canada Goose Holdings Inc | 18.40 | 17.60 | 17.80 | 298.8K | -0.32 | | 1.77 | |
| GRA | Nanoxplore Inc | 3.320 | 3.150 | 3.160 | 210.2K | -0.090 | | 2.77 | |
| GRC | Gold Springs Resource Corp | 0.0950 | 0.0900 | 0.0900 | 14.4K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.08 | 22.08 | 22.08 | 715 | 0.08 | | 0.36 | |
| GRGD | Groupe Dynamite Inc WI | 36.04 | 35.03 | 35.24 | 114.7K | -0.58 | | 1.62 | |
| GRID | Tantalus Systems Holding Inc | 2.900 | 2.680 | 2.870 | 64.6K | 0.140 | | 5.13 | |
| GRN | Greenlane Renewables Inc | 0.2900 | 0.2500 | 0.2650 | 344.9K | -0.0200 | | 7.02 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 31.93 | 31.88 | 31.91 | 1.1K | -0.17 | | 0.53 | |
| GRO | Franklin Growth ETF Portfolio | 23.52 | 23.52 | 23.52 | 100 | 0.10 | | 0.43 | |
| GRSL | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRT.UN | Granite Real Estate Investment Trust | 78.67 | 76.71 | 78.24 | 110.1K | 0.09 | | 0.12 | |
| GSY | Goeasy Ltd | 214.0 | 208.8 | 213.0 | 55.5K | -1.6 | | 0.76 | |
| GTE | Gran Tierra Energy Inc | 5.790 | 5.590 | 5.600 | 42.8K | -0.110 | | 1.93 | |
| GTRI | | 10.17 | 10.16 | 10.17 | 15.3K | 0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 3.140 | 3.020 | 3.110 | 79.3K | 0.030 | | 0.97 | |
| GUD | Knight Therapeutics Inc | 6.550 | 6.410 | 6.500 | 36.9K | 0.100 | | 1.56 | |
| GURU | Guru Organic Energy Corp | 2.270 | 2.210 | 2.270 | 1.8K | 0.070 | | 3.18 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 49.99 | 49.99 | 49.99 | 100 | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.1700 | 0.1600 | 0.1600 | 8.5K | -0.0200 | | 11.11 | |
| GWO | Great-West Lifeco Inc | 54.94 | 54.27 | 54.40 | 7.77M | -0.60 | | 1.09 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.54 | 23.49 | 23.53 | 3.2K | -0.08 | | 0.34 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.22 | 22.06 | 22.06 | 1.9K | -0.33 | | 1.47 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.89 | 20.77 | 20.77 | 5.2K | -0.24 | | 1.14 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.09 | 25.05 | 25.07 | 4.3K | -0.20 | | 0.79 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.35 | 25.30 | 25.30 | 4.7K | -0.04 | | 0.16 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.06 | 17.83 | 18.04 | 4.7K | -0.15 | | 0.82 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.30 | 24.18 | 24.20 | 2K | -0.21 | | 0.86 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.23 | 23.01 | 23.17 | 3.6K | -0.21 | | 0.90 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.62 | 21.57 | 21.57 | 2.8K | -0.23 | | 1.06 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.53 | 23.50 | 23.53 | 1.7K | -0.17 | | 0.72 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.27 | 23.27 | 23.27 | 500 | -0.02 | | 0.09 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.77 | 20.71 | 20.72 | 1.5K | -0.11 | | 0.53 | |
| GYM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |