| GASD | Savvyshort Geared Natural Gas ETF | 6.030 | 6.030 | 6.030 | 3.0K | 0.220 | | 3.79 | |
| GASU | Savvylong Geared Natural Gas ETF | 5.130 | 5.060 | 5.060 | 705 | 0.100 | | 2.02 | |
| GASX | Ng Energy International Corp | 1.390 | 1.330 | 1.370 | 245.3K | 0.040 | | 3.01 | |
| GAU | Galiano Gold Inc | 2.950 | 2.780 | 2.860 | 582.5K | 0.130 | | 4.76 | |
| GBAL | Ishares ESG Balanced ETF | 63.55 | 63.55 | 63.55 | 175 | 0.08 | | 0.13 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.73 | 10.73 | 10.73 | 901 | 0.26 | | 2.48 | |
| GBT | Bmtc Group Inc | 12.61 | 12.61 | 12.61 | 601 | -0.01 | | 0.08 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.83 | 25.83 | 25.83 | 100 | 1.21 | | 4.91 | |
| GCBD | Guardian Canadian Bond Fund ETF | 18.15 | 18.14 | 18.14 | 275 | -0.05 | | 0.27 | |
| GCFE | Guardian Canadian Focused Eqty Fund ETF | 39.70 | 39.70 | 39.70 | 200 | -0.20 | | 0.50 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 51.98 | 51.77 | 51.77 | 1.9K | -0.11 | | 0.21 | |
| GCTB | Guardian Ultrashort CDN Tbill Fund ETF | 50.04 | 50.04 | 50.04 | 118 | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.4450 | 0.4200 | 0.4450 | 1.06M | 0.0350 | | 8.54 | |
| GDC | Genesis Land J | 3.440 | 3.430 | 3.440 | 403 | -0.060 | | 1.71 | |
| GDL | Goodfellow Inc | 11.55 | 11.24 | 11.25 | 2.0K | -0.29 | | 2.51 | |
| GDV | Global Dividend Growth Split Corp | 12.00 | 11.89 | 11.98 | 24.2K | 0.02 | | 0.17 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.70 | 10.65 | 10.70 | 5.6K | 0.04 | | 0.38 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 9.320 | 8.840 | 8.950 | 938.5K | -1.340 | | 13.02 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 34.67 | 33.38 | 34.40 | 367.2K | 3.96 | | 13.01 | |
| GE | GE Aerospace CDR (Cad Hedged) | 48.60 | 48.08 | 48.17 | 6.3K | -0.43 | | 0.88 | |
| GEC | Global Education Communities Corp | 0.3100 | 0.2900 | 0.2900 | 45.0K | 0.0100 | | 3.57 | |
| GEI | Gibson Energy Inc | 31.70 | 30.82 | 31.12 | 732.0K | -0.24 | | 0.77 | |
| GENM | Generation Mining Limited | 0.6900 | 0.6600 | 0.6700 | 1.15M | 0.0100 | | 1.52 | |
| GEO | Geodrill Limited | 2.680 | 2.590 | 2.620 | 12.0K | 0.020 | | 0.77 | |
| GEQT | Ishares ESG Equity ETF | 91.04 | 90.55 | 90.71 | 2.1K | 0.21 | | 0.23 | |
| GEV | GE Vernova CDR (Cad Hedged) | 68.12 | 64.82 | 66.60 | 25.4K | -0.53 | | 0.79 | |
| GFL | Gfl Environmental Inc | 59.18 | 57.16 | 57.60 | 730.0K | -0.69 | | 1.18 | |
| GFP | Greenfirst Forest Products Inc | 2.000 | 1.910 | 1.980 | 6.3K | 0.030 | | 1.54 | |
| GFR | Greenfire Resources Ltd | 8.910 | 8.530 | 8.610 | 39.1K | -0.410 | | 4.55 | |
| GGD | Gogold Resources Inc | 3.810 | 3.640 | 3.730 | 2.12M | 0.200 | | 5.67 | |
| GGD.WT | Gogold Resources Inc Wts | 1.450 | 1.300 | 1.450 | 24.1K | 0.180 | | 14.17 | |
| GGEP | Guardian Directed Eq Pth Pflio ETF | 18.29 | 18.29 | 18.29 | 500 | 0.04 | | 0.22 | |
| GGEP.F | | 17.95 | 17.95 | 17.95 | 200 | 0.00 | | NaN | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 18.40 | 18.40 | 18.40 | 1.6K | -0.12 | | 0.65 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 17.36 | 17.35 | 17.36 | 20.3K | -0.04 | | 0.23 | |
| GGRO | Ishares ESG Growth ETF | 76.37 | 75.92 | 75.92 | 1.1K | 0.07 | | 0.09 | |
| GIAI | | 21.28 | 21.13 | 21.25 | 5.6K | 0.23 | | 1.09 | |
| GIB.A | CGI Inc | 104.5 | 102.6 | 104.4 | 722.7K | 0.4 | | 0.35 | |
| GICD | Guardian I3 Canadian Div Growth Fund ETF | 21.09 | 20.96 | 21.09 | 7.6K | 0.10 | | 0.48 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 22.23 | 22.23 | 22.23 | 4.6K | 0.03 | | 0.14 | |
| GIES | Guardian International Equity Select | 29.77 | 29.77 | 29.77 | 600 | -0.07 | | 0.23 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.70 | 21.70 | 21.70 | 2.3K | -0.06 | | 0.28 | |
| GIGD | Guardian I3 Global Div Growth Fund ETF | 21.03 | 20.93 | 20.95 | 4.0K | -0.08 | | 0.38 | |
| GIL | Gildan Activewear Inc. | 82.42 | 80.09 | 80.16 | 574.3K | -1.44 | | 1.76 | |
| GILD | Gilead Sciences CDR (Cad Hedged) | 27.08 | 26.91 | 26.91 | 2.4K | 0.53 | | 2.01 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 37.04 | 36.90 | 36.90 | 1.2K | 0.14 | | 0.38 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF Uh | 41.80 | 41.80 | 41.80 | 108 | 0.35 | | 0.84 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 45.89 | 45.89 | 45.89 | 125 | 3.64 | | 8.62 | |
| GIUS.F | Guardian I3 US Core Equity Fund Hdg ETF | 40.65 | 40.65 | 40.65 | 500 | 1.38 | | 3.51 | |
| GLCC | Global X Gold Prod Equty Cvrd Call ETF | 54.90 | 53.89 | 54.65 | 75.5K | 2.94 | | 5.69 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 34.97 | 33.90 | 34.73 | 6.8K | 2.39 | | 7.39 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 8.310 | 8.260 | 8.300 | 36.7K | -0.420 | | 4.82 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 34.92 | 34.37 | 34.92 | 4.4K | 1.81 | | 5.47 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 34.60 | 33.83 | 34.06 | 33.7K | 1.45 | | 4.45 | |
| GLDX | Global X Gold Producers Index ETF | 52.96 | 52.10 | 52.61 | 5.7K | 3.42 | | 6.95 | |
| GLO | Global Atomic Corporation | 0.6300 | 0.6000 | 0.6300 | 1.31M | 0.0200 | | 3.28 | |
| GLRA.PR.A | Global Real Assets Trust 6.85 Pct Pr Sr1 | 22.00 | 21.50 | 21.50 | 1.4K | -0.50 | | 2.27 | |
| GMIN | G Mining Ventures Corp | 52.42 | 49.17 | 50.25 | 1.3M | 2.87 | | 6.06 | |
| GMX | Globex Mining Enterprises Inc | 1.950 | 1.890 | 1.910 | 33.9K | -0.010 | | 0.52 | |
| GO.U | Go Residential REIT USD | 9.900 | 9.680 | 9.800 | 47.0K | 0.120 | | 1.24 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.01 | 20.78 | 20.80 | 16.2K | -0.32 | | 1.52 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 10.020 | 9.990 | 10.000 | 4.5K | -0.280 | | 2.72 | |
| GOLD | Goldmining Inc | 1.440 | 1.380 | 1.410 | 470.0K | 0.060 | | 4.44 | |
| GOOG | Alphabet CDR (Cad Hedged) | 56.99 | 56.31 | 56.59 | 279.5K | -0.41 | | 0.72 | |
| GOOS | Canada Goose Holdings Inc | 12.39 | 11.98 | 12.20 | 427.7K | 0.18 | | 1.50 | |
| GRA | Nanoxplore Inc | 1.650 | 1.620 | 1.650 | 89.8K | 0.050 | | 3.13 | |
| GRC | Gold Springs Resource Corp | 0.0700 | 0.0700 | 0.0700 | 33.0K | 0.0000 | | 0.00 | |
| GRCC | Global X Grwth Asset Alloc Cvrd Call ETF | 23.78 | 23.76 | 23.76 | 4.6K | -0.03 | | 0.13 | |
| GRGD | Groupe Dynamite Inc | 63.17 | 60.94 | 61.45 | 241.9K | -0.63 | | 1.01 | |
| GRID | Tantalus Systems Holdings Inc | 4.500 | 4.250 | 4.320 | 461.3K | 0.070 | | 1.65 | |
| GRN | Greenlane Renewables Inc | 0.2000 | 0.1900 | 0.2000 | 80.2K | 0.0050 | | 2.56 | |
| GRT.UN | Granite Real Estate Investment Trust | 93.72 | 91.38 | 92.00 | 92.2K | 0.08 | | 0.09 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 49.84 | 49.32 | 49.60 | 44.0K | 0.14 | | 0.28 | |
| GSY | Goeasy Ltd | 52.10 | 47.95 | 49.90 | 327.2K | 2.94 | | 6.26 | |
| GTE | Gran Tierra Energy Inc. | 12.92 | 12.31 | 12.49 | 240.5K | -0.77 | | 5.81 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.12 | 10.09 | 10.10 | 6.7K | 0.00 | | 0.00 | |
| GTWO | G2 Goldfields Inc | 9.710 | 9.190 | 9.680 | 292.6K | 0.490 | | 5.33 | |
| GUD | Knight Therapeutics Inc | 9.850 | 9.480 | 9.760 | 249.9K | 0.260 | | 2.74 | |
| GURU | Guru Organic Energy Corp | 3.850 | 3.710 | 3.750 | 1.1K | 0.000 | | 0.00 | |
| GUTB.U | Guardian Ultrashort US Tbill Fund ETF | 50.05 | 50.05 | 50.05 | 1.1K | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3600 | 0.3600 | 0.3600 | 23.0K | 0.0200 | | 5.88 | |
| GWO | Great-West Lifeco Inc | 92.45 | 90.06 | 91.49 | 584.0K | -0.65 | | 0.71 | |
| GWO.PF.A | Great West Lifeco 5.70 Pct Pr Sh Ser 24 | 25.55 | 25.51 | 25.55 | 4.1K | -0.09 | | 0.35 | |
| GWO.PR.G | Great-West Lifeco Inc. Pr. G | 24.65 | 24.44 | 24.45 | 9.1K | -0.05 | | 0.20 | |
| GWO.PR.H | Great West Lifeco Pref Ser H | 22.78 | 22.68 | 22.71 | 2.0K | -0.09 | | 0.39 | |
| GWO.PR.I | Great-West Lifeco Inc. Prf Series I | 21.70 | 21.70 | 21.70 | 400 | 0.00 | | 0.00 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Series L | 25.41 | 25.40 | 25.40 | 2.7K | -0.25 | | 0.97 | |
| GWO.PR.M | Great West Lifeco Pref Series M | 25.97 | 25.86 | 25.86 | 3.0K | -0.18 | | 0.69 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 21.37 | 21.37 | 21.37 | 800 | 0.08 | | 0.38 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.93 | 24.91 | 24.91 | 1.1K | -0.08 | | 0.32 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 24.00 | 24.00 | 24.00 | 2.0K | 0.08 | | 0.33 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.51 | 22.51 | 22.51 | 300 | 0.01 | | 0.04 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.32 | 24.32 | 24.32 | 200 | -0.15 | | 0.61 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 24.21 | 24.17 | 24.17 | 2.2K | 0.05 | | 0.21 | |
| GWO.PR.Y | Great West Lifeco Inc Pref Ser Y | 21.25 | 21.25 | 21.25 | 700 | -0.25 | | 1.16 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.55 | 25.44 | 25.44 | 6.8K | 0.01 | | 0.04 | |