| GASD | Savvyshort Geared Natural Gas ETF | 4.100 | 4.100 | 4.100 | 1.0K | 0.100 | | 2.50 | |
| GASU | Savvylong Geared Natural Gas ETF | 9.020 | 8.720 | 8.720 | 818 | -0.740 | | 7.82 | |
| GAU | Galiano Gold Inc | 3.600 | 3.410 | 3.560 | 593.6K | 0.070 | | 2.01 | |
| GBAL | Ishares ESG Balanced ETF | 57.00 | 57.00 | 57.00 | 785 | 0.46 | | 0.81 | |
| GBSL | Ninepoint Global Select Fund ETF | 9.790 | 9.790 | 9.790 | 100 | 0.070 | | 0.72 | |
| GBT | Bmtc Group Inc | 13.65 | 13.20 | 13.20 | 1.2K | -0.45 | | 3.30 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 29.75 | 29.75 | 29.75 | 100 | -0.25 | | 0.83 | |
| GCBD | Guardian Canadian Bond ETF | 18.20 | 18.20 | 18.20 | 728 | -0.07 | | 0.38 | |
| GCFE | Guardian Canadian Focused Equity Fund | 36.65 | 36.65 | 36.65 | 249 | 0.13 | | 0.36 | |
| GCG | Guardian Capital | 67.50 | 67.45 | 67.45 | 3.3K | -0.04 | | 0.06 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.68 | 67.53 | 67.61 | 24.9K | 0.03 | | 0.04 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.20 | 48.20 | 48.20 | 304 | 0.00 | | 0.00 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.19 | 32.19 | 32.19 | 5.0K | -0.64 | | 1.95 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.07 | 50.07 | 50.07 | 244 | 0.01 | | 0.02 | |
| GCU | Gunnison Copper Corp | 0.4850 | 0.4400 | 0.4550 | 985.5K | 0.0050 | | 1.11 | |
| GDC | Genesis Land J | 3.600 | 3.360 | 3.390 | 7.3K | -0.060 | | 1.74 | |
| GDEP | Guardian Directed Equity Path ETF | 18.23 | 18.23 | 18.23 | 3.7K | -0.07 | | 0.38 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.71 | 18.68 | 18.69 | 1.0K | -0.09 | | 0.48 | |
| GDI | Gdi Integrated Facility Services Inc | 36.65 | 36.56 | 36.57 | 454.9K | 0.02 | | 0.05 | |
| GDL | Goodfellow Inc | 12.39 | 11.85 | 12.18 | 9.2K | -0.12 | | 0.98 | |
| GDPY | Guardian Directed Premium Yield ETF | 17.40 | 17.39 | 17.39 | 9.8K | 0.16 | | 0.93 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 17.54 | 17.54 | 17.54 | 2.1K | 0.02 | | 0.11 | |
| GDV | Global Dividend Growth Split Corp | 12.48 | 12.31 | 12.34 | 13.9K | -0.06 | | 0.48 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.47 | 10.34 | 10.47 | 6.4K | 0.04 | | 0.38 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.44 | 10.65 | 10.94 | 249.2K | -0.23 | | 2.06 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 133.6 | 124.9 | 130.0 | 58.2K | 2.5 | | 1.96 | |
| GE | GE Aerospace CDR [Cad Hedged] | 40.00 | 39.49 | 40.00 | 7.2K | 0.69 | | 1.76 | |
| GEC | Global Education Communities Corp | 0.3300 | 0.3300 | 0.3300 | 7.5K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 29.92 | 29.35 | 29.82 | 707.8K | 0.05 | | 0.17 | |
| GENM | Generation Mining Ltd | 0.6500 | 0.6000 | 0.6200 | 753.6K | -0.0100 | | 1.59 | |
| GEO | Geodrill Ltd | 3.460 | 3.300 | 3.320 | 51.1K | -0.140 | | 4.05 | |
| GEQT | Ishares ESG Equity ETF | 75.73 | 75.50 | 75.73 | 1.9K | 0.89 | | 1.19 | |
| GEV | GE Vernova CDR [Cad Hedged] | 56.47 | 55.47 | 56.27 | 3.1K | 1.72 | | 3.15 | |
| GFL | Gfl Environmental Inc | 59.03 | 57.83 | 58.08 | 345.4K | -0.92 | | 1.56 | |
| GFP | Greenfirst Forest Products Inc | 2.520 | 2.300 | 2.330 | 1.4K | -0.090 | | 3.72 | |
| GFR | Greenfire Resources Ltd. | 8.390 | 8.060 | 8.300 | 54.9K | 0.220 | | 2.72 | |
| GGD | Gogold Resources Inc | 3.050 | 2.890 | 2.940 | 953.4K | -0.020 | | 0.68 | |
| GGD.WT | Gogold Resources Inc Wts | 1.0200 | 0.9900 | 1.0000 | 11.4K | 0.0000 | | 0.00 | |
| GGRO | Ishares ESG Growth ETF | 65.80 | 65.80 | 65.80 | 2.6K | 0.40 | | 0.61 | |
| GH | Gamehost Inc | 11.70 | 11.61 | 11.70 | 1.3K | -0.18 | | 1.52 | |
| GIB.A | CGI Group Inc Cl A Sv | 99.40 | 97.18 | 98.69 | 444.5K | 0.38 | | 0.39 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.33 | 20.31 | 20.33 | 13.0K | 0.14 | | 0.69 | |
| GIES | Guardian International Equity Select | 25.95 | 25.95 | 25.95 | 100 | -0.90 | | 3.35 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.98 | 21.98 | 21.98 | 100 | -0.09 | | 0.41 | |
| GIL | Gildan Activewear Inc | 81.58 | 79.51 | 80.19 | 460.0K | -0.39 | | 0.48 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 29.64 | 29.53 | 29.64 | 2.3K | 0.21 | | 0.71 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 31.99 | 31.99 | 31.99 | 100 | -0.54 | | 1.66 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 35.08 | 35.07 | 35.07 | 400 | -0.39 | | 1.10 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 35.21 | 35.21 | 35.21 | 100 | 0.25 | | 0.72 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 38.16 | 38.12 | 38.12 | 200 | -0.07 | | 0.18 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 60.50 | 58.57 | 59.94 | 37.1K | 0.98 | | 1.66 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 40.18 | 39.01 | 39.77 | 7.2K | 0.89 | | 2.29 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 6.710 | 6.630 | 6.640 | 29.4K | 0.000 | | 0.00 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 35.74 | 34.99 | 35.25 | 3.6K | 0.57 | | 1.64 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 49.17 | 48.00 | 48.78 | 55.9K | -0.08 | | 0.16 | |
| GLDX | Global X Gold Producers Index ETF | 56.02 | 54.24 | 55.34 | 67.9K | 0.80 | | 1.47 | |
| GLO | Global Atomic Corp | 0.9200 | 0.8800 | 0.8900 | 959.8K | 0.0200 | | 2.30 | |
| GLXY | Galaxy Digital Holdings Ltd | 33.31 | 31.46 | 31.64 | 1.04M | 0.92 | | 2.99 | |
| GMIN | G Mining Ventures Corp | 51.50 | 47.94 | 49.02 | 607.2K | 0.78 | | 1.62 | |
| GMX | Globex Mining Enterprises Inc | 2.740 | 2.630 | 2.700 | 87.0K | -0.020 | | 0.74 | |
| GO.U | Go Residential Real Estate Investment TR | 10.260 | 9.840 | 9.970 | 25.3K | 0.130 | | 1.32 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 19.11 | 18.92 | 19.08 | 3.8K | 0.17 | | 0.90 | |
| GOLD | Goldmining Inc | 1.940 | 1.850 | 1.940 | 626.7K | 0.030 | | 1.57 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 49.20 | 48.64 | 49.05 | 117.7K | 0.53 | | 1.09 | |
| GOOS | Canada Goose Holdings Inc | 14.98 | 14.73 | 14.79 | 64.8K | 0.04 | | 0.27 | |
| GRA | Nanoxplore Inc | 2.010 | 1.900 | 1.940 | 178.7K | 0.030 | | 1.57 | |
| GRC | Gold Springs Resource Corp | 0.0950 | 0.0900 | 0.0900 | 15.7K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.22 | 22.19 | 22.21 | 4.6K | 0.13 | | 0.59 | |
| GRGD | Groupe Dynamite Inc WI | 80.30 | 77.63 | 78.85 | 104.0K | 0.58 | | 0.74 | |
| GRID | Tantalus Systems Holding Inc | 4.240 | 4.090 | 4.200 | 79.1K | 0.050 | | 1.20 | |
| GRN | Greenlane Renewables Inc | 0.2350 | 0.2000 | 0.2100 | 229.7K | -0.0250 | | 10.64 | |
| GRO | Franklin Growth ETF Portfolio | 24.98 | 24.98 | 24.98 | 125 | -0.13 | | 0.52 | |
| GRT.UN | Granite Real Estate Investment Trust | 88.60 | 86.78 | 87.55 | 75.7K | 0.90 | | 1.04 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 38.73 | 38.10 | 38.21 | 16.8K | 0.58 | | 1.54 | |
| GSY | Goeasy Ltd | 37.35 | 33.23 | 33.80 | 521.0K | -1.92 | | 5.38 | |
| GTE | Gran Tierra Energy Inc | 11.79 | 10.98 | 11.60 | 85.8K | 0.35 | | 3.11 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.10 | 10.10 | 10.10 | 359 | -0.02 | | 0.20 | |
| GTWO | G2 Goldfields Inc | 6.320 | 5.740 | 6.020 | 675.2K | 0.250 | | 4.33 | |
| GUD | Knight Therapeutics Inc | 6.190 | 6.130 | 6.140 | 17.7K | 0.040 | | 0.66 | |
| GURU | Guru Organic Energy Corp | 5.380 | 4.980 | 5.090 | 7.5K | -0.100 | | 1.93 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.07 | 50.07 | 50.07 | 200 | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3100 | 0.3100 | 0.3100 | 11.5K | 0.0100 | | 3.33 | |
| GWO | Great-West Lifeco Inc | 64.35 | 63.40 | 64.00 | 1.76M | 0.74 | | 1.17 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.55 | 23.48 | 23.55 | 903 | 0.02 | | 0.08 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.95 | 21.78 | 21.93 | 801 | 0.03 | | 0.14 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.95 | 20.73 | 20.95 | 2.8K | 0.20 | | 0.96 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.00 | 24.90 | 24.90 | 901 | -0.01 | | 0.04 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.33 | 25.33 | 25.33 | 901 | -0.03 | | 0.12 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.55 | 18.42 | 18.42 | 13.0K | 0.02 | | 0.11 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 23.87 | 23.84 | 23.87 | 3.7K | 0.04 | | 0.17 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 22.90 | 22.89 | 22.90 | 1.0K | -0.10 | | 0.43 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.73 | 21.59 | 21.59 | 2.0K | -0.06 | | 0.28 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.58 | 23.40 | 23.58 | 601 | 0.18 | | 0.77 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.51 | 23.25 | 23.51 | 601 | 0.29 | | 1.25 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.57 | 20.52 | 20.55 | 3.7K | -0.16 | | 0.77 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.09 | 25.00 | 25.00 | 5.1K | 0.00 | | 0.00 | |