| G | Augusta Gold Corp | 1.690 | 1.690 | 1.690 | 11.8K | 0.000 | | 0.00 | |
| GAU | Galiano Gold Inc | 3.890 | 3.790 | 3.840 | 669.8K | 0.130 | | 3.50 | |
| GBAL | Ishares ESG Balanced ETF | 57.05 | 57.05 | 57.05 | 813 | -0.06 | | 0.11 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.19 | 10.19 | 10.19 | 100 | 0.16 | | 1.60 | |
| GBT | Bmtc Group Inc | 12.75 | 12.75 | 12.75 | 200 | 0.00 | | 0.00 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.11 | 25.11 | 25.11 | 100 | 0.07 | | 0.28 | |
| GCBD | Guardian Canadian Bond ETF | 18.69 | 18.69 | 18.69 | 300 | -0.02 | | 0.11 | |
| GCFE | Guardian Canadian Focused Equity Fund | 35.60 | 35.55 | 35.60 | 1.1K | 0.30 | | 0.85 | |
| GCG | Guardian Capital | 66.90 | 66.90 | 66.90 | 123 | 0.14 | | 0.21 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 66.97 | 66.80 | 66.90 | 14.0K | 0.09 | | 0.13 | |
| GCL | Colabor Group Inc | 0.3100 | 0.2800 | 0.3000 | 164.5K | -0.0100 | | 3.23 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.70 | 48.70 | 48.70 | 255 | 0.07 | | 0.14 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.65 | 31.65 | 31.65 | 156 | 0.17 | | 0.54 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.11 | 50.09 | 50.10 | 3.2K | 0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.4000 | 0.3650 | 0.3900 | 235.0K | 0.0200 | | 5.41 | |
| GDC | Genesis Land J | 3.500 | 3.360 | 3.490 | 922 | -0.020 | | 0.57 | |
| GDEP | Guardian Directed Equity Path ETF | 19.18 | 19.18 | 19.18 | 100 | 0.08 | | 0.42 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.42 | 19.42 | 19.42 | 100 | 0.28 | | 1.46 | |
| GDI | Gdi Integrated Facility Services Inc | 28.32 | 27.90 | 28.19 | 3.1K | 0.19 | | 0.68 | |
| GDL | Goodfellow Inc | 12.00 | 11.74 | 12.00 | 6.1K | 0.23 | | 1.95 | |
| GDPY | Guardian Directed Premium Yield ETF | 19.35 | 19.31 | 19.31 | 2.7K | 0.02 | | 0.10 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 20.07 | 20.07 | 20.07 | 200 | -0.05 | | 0.25 | |
| GDV | Global Dividend Growth Split Corp | 11.75 | 11.68 | 11.70 | 21.8K | -0.02 | | 0.17 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.35 | 10.35 | 10.35 | 200 | 0.07 | | 0.68 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 5.030 | 4.860 | 5.010 | 470.8K | -0.100 | | 1.96 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 82.38 | 80.30 | 80.52 | 120.8K | 1.70 | | 2.16 | |
| GEC | Global Education Communities Corp | 0.3700 | 0.3700 | 0.3700 | 10.0K | -0.0150 | | 3.90 | |
| GEI | Gibson Energy Inc | 24.28 | 24.00 | 24.11 | 325.7K | 0.06 | | 0.25 | |
| GENM | Generation Mining Ltd | 0.5800 | 0.5400 | 0.5400 | 302.5K | -0.0200 | | 3.57 | |
| GEO | Geodrill Ltd | 3.600 | 3.520 | 3.570 | 24.8K | 0.040 | | 1.13 | |
| GEQT | Ishares ESG Equity ETF | 76.13 | 75.89 | 76.09 | 2.1K | 0.62 | | 0.82 | |
| GFL | Gfl Environmental Inc | 65.19 | 64.23 | 64.40 | 282.6K | -0.15 | | 0.23 | |
| GFP | Greenfirst Forest Products Inc | 2.380 | 2.380 | 2.380 | 900 | 0.140 | | 6.25 | |
| GFR | Greenfire Resources Ltd. | 7.150 | 6.830 | 7.070 | 26.3K | 0.110 | | 1.58 | |
| GGD | Gogold Resources Inc | 2.740 | 2.640 | 2.700 | 723.1K | 0.080 | | 3.05 | |
| GGRO | Ishares ESG Growth ETF | 66.38 | 66.21 | 66.34 | 985 | 0.41 | | 0.62 | |
| GH | Gamehost Inc | 11.72 | 11.70 | 11.72 | 400 | 0.10 | | 0.86 | |
| GIB.A | CGI Group Inc Cl A Sv | 123.4 | 121.6 | 123.4 | 305.5K | 0.9 | | 0.69 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.65 | 20.63 | 20.63 | 805 | -0.09 | | 0.43 | |
| GIES | Guardian International Equity Select | 25.65 | 25.65 | 25.65 | 2.0K | 0.34 | | 1.34 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.11 | 22.11 | 22.11 | 100 | 0.01 | | 0.05 | |
| GIL | Gildan Activewear Inc | 85.29 | 82.64 | 84.96 | 277.2K | 1.95 | | 2.35 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 32.77 | 32.77 | 32.77 | 150 | 0.22 | | 0.68 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.00 | 37.00 | 37.00 | 100 | -0.18 | | 0.48 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.16 | 36.16 | 36.16 | 100 | 0.44 | | 1.23 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 40.87 | 40.81 | 40.87 | 200 | -0.08 | | 0.20 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 49.79 | 49.10 | 49.22 | 20.9K | 0.76 | | 1.57 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 31.44 | 31.31 | 31.42 | 1.3K | 0.55 | | 1.78 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 10.59 | 10.42 | 10.58 | 113.1K | -0.10 | | 0.94 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 28.51 | 28.42 | 28.43 | 450 | 0.28 | | 0.99 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 36.51 | 35.91 | 35.92 | 58.9K | 0.22 | | 0.62 | |
| GLDX | Global X Gold Producers Index ETF | 44.15 | 43.57 | 43.72 | 1.6K | 0.73 | | 1.70 | |
| GLO | Global Atomic Corp | 0.5200 | 0.4900 | 0.5000 | 6.75M | -0.0100 | | 1.96 | |
| GLXY | Galaxy Digital Holdings Ltd | 55.20 | 51.24 | 54.02 | 1.24M | 1.88 | | 3.61 | |
| GMIN | G Mining Ventures Corp | 29.14 | 27.94 | 28.00 | 511.3K | -0.28 | | 0.99 | |
| GMX | Globex Mining Enterprises Inc | 1.900 | 1.800 | 1.810 | 50.9K | 0.020 | | 1.12 | |
| GO.U | Go Residential Real Estate Investment TR | 11.86 | 11.77 | 11.77 | 61.6K | -0.03 | | 0.25 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 16.96 | 16.84 | 16.86 | 2.2K | 0.13 | | 0.78 | |
| GOLD | Goldmining Inc | 2.070 | 1.970 | 1.970 | 648.6K | -0.040 | | 1.99 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 41.58 | 41.21 | 41.27 | 150.0K | 0.19 | | 0.46 | |
| GOOS | Canada Goose Holdings Inc | 18.92 | 18.29 | 18.77 | 72.9K | 0.45 | | 2.46 | |
| GRA | Nanoxplore Inc | 2.670 | 2.620 | 2.630 | 19.5K | -0.030 | | 1.13 | |
| GRC | Gold Springs Resource Corp | 0.0900 | 0.0850 | 0.0850 | 16.9K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.83 | 22.79 | 22.83 | 2.5K | 0.19 | | 0.84 | |
| GRGD | Groupe Dynamite Inc WI | 71.99 | 70.36 | 71.24 | 149.5K | 0.09 | | 0.13 | |
| GRID | Tantalus Systems Holding Inc | 4.280 | 3.920 | 4.100 | 321.0K | 0.100 | | 2.50 | |
| GRN | Greenlane Renewables Inc | 0.2800 | 0.2650 | 0.2750 | 108.9K | 0.0000 | | 0.00 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.17 | 34.17 | 34.17 | 102 | 0.01 | | 0.03 | |
| GRO | Franklin Growth ETF Portfolio | 24.44 | 24.44 | 24.44 | 100 | -0.21 | | 0.85 | |
| GRT.UN | Granite Real Estate Investment Trust | 80.30 | 79.36 | 80.07 | 42.8K | 0.18 | | 0.23 | |
| GSY | Goeasy Ltd | 163.0 | 159.5 | 162.9 | 47.3K | 3.4 | | 2.10 | |
| GTE | Gran Tierra Energy Inc | 5.670 | 5.400 | 5.620 | 66.9K | 0.270 | | 5.05 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.33 | 10.30 | 10.32 | 6.3K | -0.03 | | 0.29 | |
| GTWO | G2 Goldfields Inc | 4.200 | 4.030 | 4.070 | 241.1K | 0.050 | | 1.24 | |
| GUD | Knight Therapeutics Inc | 5.870 | 5.800 | 5.870 | 33.3K | 0.070 | | 1.21 | |
| GURU | Guru Organic Energy Corp | 6.010 | 5.650 | 5.800 | 23.7K | 0.100 | | 1.75 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.13 | 50.13 | 50.13 | 800 | 0.03 | | 0.06 | |
| GVC | Glacier Media Inc | 0.1650 | 0.1650 | 0.1650 | 2.0K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 59.19 | 58.57 | 58.96 | 1.02M | 0.28 | | 0.48 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 24.11 | 23.90 | 23.90 | 4.0K | -0.12 | | 0.50 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.55 | 22.42 | 22.55 | 1.6K | 0.03 | | 0.13 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.22 | 21.10 | 21.10 | 1.8K | -0.14 | | 0.66 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.65 | 25.60 | 25.64 | 2.6K | -0.01 | | 0.04 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.84 | 25.84 | 25.84 | 200 | -0.01 | | 0.04 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 17.80 | 17.80 | 17.80 | 100 | 0.12 | | 0.68 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.57 | 24.46 | 24.46 | 300 | 0.00 | | 0.00 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.64 | 23.45 | 23.50 | 6.5K | -0.25 | | 1.05 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.36 | 22.30 | 22.30 | 3.0K | -0.06 | | 0.27 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.76 | 24.35 | 24.35 | 4.7K | 0.05 | | 0.21 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 24.10 | 23.89 | 23.90 | 7.8K | -0.08 | | 0.33 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.10 | 21.02 | 21.02 | 1.9K | -0.08 | | 0.38 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.70 | 25.58 | 25.59 | 9.4K | -0.15 | | 0.58 | |