| GASD | Savvyshort Geared Natural Gas ETF | 4.180 | 4.180 | 4.180 | 200 | 0.080 | | 1.95 | |
| GASU | Savvylong Geared Natural Gas ETF | 8.890 | 8.790 | 8.790 | 1.4K | 0.070 | | 0.80 | |
| GAU | Galiano Gold Inc | 3.680 | 3.500 | 3.520 | 564.9K | -0.040 | | 1.12 | |
| GBAL | Ishares ESG Balanced ETF | 57.37 | 57.37 | 57.37 | 2.1K | 0.37 | | 0.65 | |
| GBSL | Ninepoint Global Select Fund ETF | 9.850 | 9.850 | 9.850 | 100 | 0.060 | | 0.61 | |
| GBT | Bmtc Group Inc | 12.99 | 12.53 | 12.99 | 569 | -0.21 | | 1.59 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 29.81 | 29.81 | 29.81 | 281 | 0.06 | | 0.20 | |
| GCBD | Guardian Canadian Bond ETF | 18.38 | 18.35 | 18.38 | 3.4K | 0.18 | | 0.99 | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.31 | 37.31 | 37.31 | 300 | 0.66 | | 1.80 | |
| GCG | Guardian Capital | 67.48 | 67.30 | 67.30 | 615 | -0.15 | | 0.22 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.68 | 67.56 | 67.63 | 2.8K | 0.02 | | 0.03 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.20 | 48.20 | 48.20 | 304 | 0.00 | | 0.00 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.19 | 32.19 | 32.19 | 5.0K | -0.64 | | 1.95 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.07 | 50.07 | 50.07 | 507 | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.4700 | 0.4500 | 0.4600 | 407.3K | 0.0050 | | 1.10 | |
| GDC | Genesis Land J | 3.450 | 3.400 | 3.400 | 800 | 0.010 | | 0.29 | |
| GDEP | Guardian Directed Equity Path ETF | 18.18 | 18.18 | 18.18 | 400 | -0.05 | | 0.27 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.71 | 18.68 | 18.69 | 1.0K | -0.09 | | 0.48 | |
| GDI | Gdi Integrated Facility Services Inc | 36.65 | 36.56 | 36.57 | 454.9K | 0.02 | | 0.05 | |
| GDL | Goodfellow Inc | 12.15 | 12.15 | 12.15 | 300 | -0.03 | | 0.25 | |
| GDPY | Guardian Directed Premium Yield ETF | 17.54 | 17.54 | 17.54 | 10.4K | 0.15 | | 0.86 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 17.87 | 17.87 | 17.87 | 400 | 0.33 | | 1.88 | |
| GDV | Global Dividend Growth Split Corp | 12.55 | 12.31 | 12.38 | 11.2K | 0.04 | | 0.32 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.49 | 10.41 | 10.41 | 4.8K | -0.06 | | 0.57 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.27 | 10.51 | 11.14 | 248.5K | 0.20 | | 1.83 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 135.4 | 126.4 | 128.3 | 45.3K | -1.7 | | 1.29 | |
| GE | GE Aerospace CDR [Cad Hedged] | 39.94 | 39.37 | 39.68 | 22.2K | -0.32 | | 0.80 | |
| GEC | Global Education Communities Corp | 0.3500 | 0.3500 | 0.3500 | 15.0K | 0.0200 | | 6.06 | |
| GEI | Gibson Energy Inc | 29.97 | 29.52 | 29.67 | 1.27M | -0.15 | | 0.50 | |
| GENM | Generation Mining Ltd | 0.6500 | 0.6100 | 0.6300 | 278.4K | 0.0100 | | 1.61 | |
| GEO | Geodrill Ltd | 3.330 | 3.270 | 3.270 | 20.7K | -0.050 | | 1.51 | |
| GEQT | Ishares ESG Equity ETF | 76.33 | 75.98 | 75.98 | 496 | 0.25 | | 0.33 | |
| GEV | GE Vernova CDR [Cad Hedged] | 57.52 | 55.48 | 57.52 | 8.0K | 1.25 | | 2.22 | |
| GFL | Gfl Environmental Inc | 59.47 | 57.79 | 58.18 | 418.3K | 0.10 | | 0.17 | |
| GFP | Greenfirst Forest Products Inc | 2.400 | 2.090 | 2.220 | 3.5K | -0.110 | | 4.72 | |
| GFR | Greenfire Resources Ltd. | 8.280 | 8.150 | 8.150 | 49.3K | -0.150 | | 1.81 | |
| GGD | Gogold Resources Inc | 3.020 | 2.810 | 2.820 | 2.24M | -0.120 | | 4.08 | |
| GGD.WT | Gogold Resources Inc Wts | 1.0000 | 0.9500 | 0.9500 | 8.2K | -0.0500 | | 5.00 | |
| GGRO | Ishares ESG Growth ETF | 66.21 | 66.06 | 66.21 | 7.8K | 0.41 | | 0.62 | |
| GH | Gamehost Inc | 11.75 | 11.61 | 11.61 | 5.2K | -0.09 | | 0.77 | |
| GIB.A | CGI Group Inc Cl A Sv | 100.40 | 98.15 | 98.47 | 777.0K | -0.22 | | 0.22 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.51 | 20.45 | 20.51 | 10.9K | 0.18 | | 0.89 | |
| GIES | Guardian International Equity Select | 25.95 | 25.95 | 25.95 | 100 | -0.90 | | 3.35 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.98 | 21.98 | 21.98 | 100 | -0.09 | | 0.41 | |
| GIL | Gildan Activewear Inc | 81.94 | 80.34 | 80.47 | 447.1K | 0.28 | | 0.35 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 29.49 | 29.34 | 29.49 | 4.9K | -0.15 | | 0.51 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 31.90 | 31.90 | 31.90 | 400 | -0.09 | | 0.28 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 35.08 | 35.07 | 35.07 | 400 | -0.39 | | 1.10 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 35.21 | 35.21 | 35.21 | 100 | 0.25 | | 0.72 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 38.16 | 38.12 | 38.12 | 200 | -0.07 | | 0.18 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 61.00 | 59.32 | 59.58 | 20.2K | -0.36 | | 0.60 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 40.69 | 39.22 | 39.49 | 5.5K | -0.28 | | 0.70 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 6.720 | 6.630 | 6.670 | 35.6K | 0.030 | | 0.45 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 35.71 | 34.64 | 34.68 | 4.7K | -0.57 | | 1.62 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 49.02 | 48.00 | 48.49 | 48.1K | -0.29 | | 0.59 | |
| GLDX | Global X Gold Producers Index ETF | 56.31 | 54.76 | 55.11 | 12.3K | -0.23 | | 0.42 | |
| GLO | Global Atomic Corp | 0.9000 | 0.8700 | 0.8900 | 818.2K | 0.0000 | | 0.00 | |
| GLXY | Galaxy Digital Holdings Ltd | 32.59 | 31.15 | 32.20 | 397.9K | 0.56 | | 1.77 | |
| GMIN | G Mining Ventures Corp | 50.44 | 45.70 | 45.90 | 663.6K | -3.12 | | 6.36 | |
| GMX | Globex Mining Enterprises Inc | 2.700 | 2.640 | 2.690 | 37.0K | -0.010 | | 0.37 | |
| GO.U | Go Residential Real Estate Investment TR | 10.000 | 9.880 | 9.880 | 272.2K | -0.090 | | 0.90 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 19.52 | 19.20 | 19.52 | 3.3K | 0.44 | | 2.31 | |
| GOLD | Goldmining Inc | 1.980 | 1.860 | 1.880 | 353.9K | -0.060 | | 3.09 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 49.92 | 49.05 | 49.77 | 132.1K | 0.72 | | 1.47 | |
| GOOS | Canada Goose Holdings Inc | 15.12 | 14.90 | 14.92 | 77.7K | 0.13 | | 0.88 | |
| GRA | Nanoxplore Inc | 1.970 | 1.920 | 1.920 | 93.3K | -0.020 | | 1.03 | |
| GRC | Gold Springs Resource Corp | 0.0950 | 0.0900 | 0.0900 | 66.0K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.39 | 22.30 | 22.30 | 18.8K | 0.09 | | 0.41 | |
| GRGD | Groupe Dynamite Inc WI | 80.16 | 73.63 | 74.61 | 157.4K | -4.24 | | 5.38 | |
| GRID | Tantalus Systems Holding Inc | 4.720 | 4.260 | 4.430 | 475.9K | 0.230 | | 5.48 | |
| GRN | Greenlane Renewables Inc | 0.2350 | 0.2000 | 0.2250 | 214.4K | 0.0150 | | 7.14 | |
| GRO | Franklin Growth ETF Portfolio | 24.98 | 24.98 | 24.98 | 125 | -0.13 | | 0.52 | |
| GRT.UN | Granite Real Estate Investment Trust | 88.17 | 86.89 | 86.93 | 80.5K | -0.62 | | 0.71 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 39.25 | 38.73 | 38.85 | 9.2K | 0.64 | | 1.67 | |
| GSY | Goeasy Ltd | 38.55 | 33.33 | 38.24 | 540.7K | 4.44 | | 13.14 | |
| GTE | Gran Tierra Energy Inc | 12.12 | 11.60 | 12.00 | 112.9K | 0.40 | | 3.45 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.15 | 10.12 | 10.12 | 5.3K | 0.02 | | 0.20 | |
| GTWO | G2 Goldfields Inc | 6.300 | 5.850 | 5.910 | 516.0K | -0.110 | | 1.83 | |
| GUD | Knight Therapeutics Inc | 6.230 | 6.150 | 6.150 | 43.4K | 0.010 | | 0.16 | |
| GURU | Guru Organic Energy Corp | 5.100 | 5.000 | 5.000 | 2.4K | -0.090 | | 1.77 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.07 | 50.07 | 50.07 | 200 | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3100 | 0.3100 | 0.3100 | 1.8K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 65.00 | 64.15 | 64.18 | 1.18M | 0.18 | | 0.28 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.50 | 23.47 | 23.50 | 1.7K | -0.05 | | 0.21 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.89 | 21.81 | 21.85 | 900 | -0.08 | | 0.36 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.81 | 20.79 | 20.80 | 2.0K | -0.15 | | 0.72 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.00 | 24.90 | 24.90 | 901 | -0.01 | | 0.04 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.34 | 25.32 | 25.32 | 2.3K | -0.01 | | 0.04 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.52 | 18.40 | 18.52 | 23.9K | 0.10 | | 0.54 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 23.90 | 23.87 | 23.90 | 4.8K | 0.03 | | 0.13 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 22.90 | 22.89 | 22.90 | 1.0K | -0.10 | | 0.43 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.70 | 21.55 | 21.70 | 4.9K | 0.11 | | 0.51 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.40 | 23.40 | 23.40 | 500 | -0.18 | | 0.76 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.51 | 23.25 | 23.51 | 601 | 0.29 | | 1.25 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.57 | 20.52 | 20.55 | 3.7K | -0.16 | | 0.77 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.09 | 24.99 | 25.09 | 2.0K | 0.09 | | 0.36 | |