| GASD | Savvyshort Geared Natural Gas ETF | 4.150 | 3.840 | 3.840 | 2.1K | -0.160 | | 4.00 | |
| GASU | Savvylong Geared Natural Gas ETF | 16.13 | 14.70 | 15.04 | 1.9K | -0.36 | | 2.34 | |
| GAU | Galiano Gold Inc | 4.300 | 4.120 | 4.280 | 1.44M | 0.080 | | 1.90 | |
| GBAL | Ishares ESG Balanced ETF | 58.35 | 58.32 | 58.35 | 1.2K | -0.13 | | 0.22 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.40 | 10.40 | 10.40 | 100 | -0.06 | | 0.57 | |
| GBT | Bmtc Group Inc | 13.28 | 13.28 | 13.28 | 300 | 0.02 | | 0.15 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 31.47 | 31.47 | 31.47 | 107 | 1.08 | | 3.55 | |
| GCBD | Guardian Canadian Bond ETF | 18.39 | 18.39 | 18.39 | 1.0K | 0.00 | | 0.00 | |
| GCFE | Guardian Canadian Focused Equity Fund | 36.73 | 36.53 | 36.53 | 2.1K | -0.08 | | 0.22 | |
| GCG | Guardian Capital | 67.24 | 67.20 | 67.20 | 414 | -0.02 | | 0.03 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.41 | 67.31 | 67.33 | 10.8K | -0.02 | | 0.03 | |
| GCL | Colabor Group Inc | 0.0450 | 0.0350 | 0.0400 | 346.7K | 0.0000 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.27 | 49.27 | 49.27 | 6.3K | 0.03 | | 0.06 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.57 | 32.57 | 32.57 | 100 | -0.18 | | 0.55 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.01 | 50.01 | 50.01 | 909 | -0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.6700 | 0.5900 | 0.5900 | 2.5M | -0.0500 | | 7.81 | |
| GDC | Genesis Land J | 3.300 | 3.230 | 3.230 | 2.5K | 0.000 | | 0.00 | |
| GDEP | Guardian Directed Equity Path ETF | 18.69 | 18.68 | 18.68 | 2.5K | -0.06 | | 0.32 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.19 | 19.19 | 19.19 | 100 | 0.04 | | 0.21 | |
| GDI | Gdi Integrated Facility Services Inc | 36.47 | 36.30 | 36.32 | 28.6K | -0.04 | | 0.11 | |
| GDL | Goodfellow Inc | 12.17 | 12.17 | 12.17 | 211 | 0.12 | | 1.00 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.54 | 18.39 | 18.48 | 10.2K | -0.06 | | 0.32 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 18.87 | 18.85 | 18.85 | 1.2K | -0.09 | | 0.48 | |
| GDV | Global Dividend Growth Split Corp | 13.07 | 12.75 | 13.00 | 60.7K | 0.14 | | 1.09 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.36 | 10.29 | 10.29 | 8.0K | -0.04 | | 0.39 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.550 | 9.950 | 10.000 | 1.09M | -0.400 | | 3.85 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 176.9 | 167.3 | 176.0 | 180.8K | 6.5 | | 3.85 | |
| GE | Goldman Sachs CDR [Cad Hedged] | 39.33 | 38.47 | 38.48 | 30.5K | -0.76 | | 1.94 | |
| GEC | Global Education Communities Corp | 0.3800 | 0.3750 | 0.3750 | 12.0K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 27.10 | 26.59 | 26.65 | 677.5K | 0.03 | | 0.11 | |
| GENM | Generation Mining Ltd | 0.7400 | 0.7000 | 0.7100 | 2.98M | -0.0100 | | 1.39 | |
| GEO | Geodrill Ltd | 3.880 | 3.760 | 3.760 | 18.2K | 0.000 | | 0.00 | |
| GEQT | Ishares ESG Equity ETF | 78.62 | 78.38 | 78.50 | 3.6K | -0.13 | | 0.17 | |
| GEV | GE Vernova CDR [Cad Hedged] | 48.86 | 46.00 | 48.47 | 52.7K | 0.97 | | 2.04 | |
| GFL | Gfl Environmental Inc | 59.52 | 58.75 | 59.11 | 241.0K | -0.34 | | 0.57 | |
| GFP | Greenfirst Forest Products Inc | 2.300 | 2.250 | 2.250 | 400 | -0.040 | | 1.75 | |
| GFR | Greenfire Resources Ltd. | 7.540 | 7.320 | 7.440 | 55.1K | -0.020 | | 0.27 | |
| GGD | Gogold Resources Inc | 3.920 | 3.750 | 3.840 | 3.1M | -0.030 | | 0.78 | |
| GGD.WT | Gogold Resources Inc Wts | 1.480 | 1.300 | 1.480 | 3.3K | -0.010 | | 0.67 | |
| GGRO | Ishares ESG Growth ETF | 68.06 | 67.74 | 67.79 | 855 | -0.08 | | 0.12 | |
| GH | Gamehost Inc | 11.99 | 11.81 | 11.99 | 3.0K | 0.17 | | 1.44 | |
| GIB.A | CGI Group Inc Cl A Sv | 126.5 | 113.6 | 117.1 | 1.58M | -2.9 | | 2.38 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.02 | 20.02 | 20.02 | 200 | -0.20 | | 0.99 | |
| GIES | Guardian International Equity Select | 26.56 | 26.55 | 26.56 | 4.1K | -0.40 | | 1.48 | |
| GIL | Gildan Activewear Inc | 91.28 | 87.41 | 89.12 | 755.8K | -2.14 | | 2.34 | |
| GILD | GILD | 28.52 | 28.48 | 28.52 | 719 | -0.18 | | 0.63 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.60 | 33.36 | 33.36 | 1.2K | -0.25 | | 0.74 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 36.60 | 36.60 | 36.60 | 100 | -0.41 | | 1.11 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.41 | 36.41 | 36.41 | 100 | 0.09 | | 0.25 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 40.07 | 40.07 | 40.07 | 100 | 0.36 | | 0.91 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 69.31 | 67.85 | 69.31 | 37.5K | 1.89 | | 2.80 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 48.02 | 46.98 | 48.00 | 2.2K | 1.73 | | 3.74 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 6.480 | 6.110 | 6.140 | 429.7K | -0.500 | | 7.53 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 41.28 | 40.65 | 41.16 | 5.8K | 1.11 | | 2.77 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 58.88 | 55.78 | 58.71 | 272.3K | 4.15 | | 7.61 | |
| GLDX | Global X Gold Producers Index ETF | 64.52 | 62.95 | 64.52 | 7.4K | 2.04 | | 3.27 | |
| GLO | Global Atomic Corp | 0.9400 | 0.9000 | 0.9200 | 3.59M | 0.0400 | | 4.55 | |
| GLXY | Galaxy Digital Holdings Ltd | 45.75 | 42.49 | 43.26 | 808.8K | -1.80 | | 3.99 | |
| GMIN | G Mining Ventures Corp | 52.76 | 49.67 | 52.35 | 548.1K | 1.61 | | 3.17 | |
| GMX | Globex Mining Enterprises Inc | 2.650 | 2.550 | 2.560 | 75.2K | -0.020 | | 0.78 | |
| GO.U | Go Residential Real Estate Investment TR | 11.02 | 10.77 | 10.77 | 47.2K | -0.22 | | 2.00 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.36 | 21.19 | 21.34 | 1.3K | 0.11 | | 0.52 | |
| GOLD | Goldmining Inc | 2.850 | 2.650 | 2.720 | 1.77M | -0.090 | | 3.20 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 54.57 | 53.70 | 54.57 | 241.9K | 0.39 | | 0.72 | |
| GOOS | Canada Goose Holdings Inc | 17.03 | 16.47 | 16.63 | 130.2K | -0.39 | | 2.29 | |
| GRA | Nanoxplore Inc | 2.590 | 2.480 | 2.510 | 158.5K | -0.030 | | 1.18 | |
| GRC | Gold Springs Resource Corp | 0.1000 | 0.0950 | 0.1000 | 5.0K | 0.0050 | | 5.26 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.87 | 22.85 | 22.85 | 2.5K | -0.01 | | 0.04 | |
| GRGD | Groupe Dynamite Inc WI | 71.41 | 68.18 | 70.07 | 280.1K | -1.31 | | 1.84 | |
| GRID | Tantalus Systems Holding Inc | 5.600 | 5.200 | 5.540 | 179.0K | 0.140 | | 2.59 | |
| GRN | Greenlane Renewables Inc | 0.2250 | 0.2200 | 0.2250 | 55.1K | -0.0050 | | 2.17 | |
| GRO | Franklin Growth ETF Portfolio | 25.55 | 25.55 | 25.55 | 183 | 0.00 | | 0.00 | |
| GRT.UN | Granite Real Estate Investment Trust | 87.22 | 85.58 | 85.78 | 79.9K | -0.55 | | 0.64 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 45.29 | 44.68 | 45.29 | 26.6K | 0.43 | | 0.96 | |
| GSY | Goeasy Ltd | 129.3 | 127.3 | 128.9 | 66.8K | 0.6 | | 0.46 | |
| GTE | Gran Tierra Energy Inc | 8.000 | 7.440 | 7.700 | 71.4K | 0.010 | | 0.13 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.28 | 10.26 | 10.26 | 500 | -0.02 | | 0.19 | |
| GTWO | G2 Goldfields Inc | 7.970 | 7.510 | 7.750 | 720.2K | 0.050 | | 0.65 | |
| GUD | Knight Therapeutics Inc | 5.820 | 5.750 | 5.820 | 67.2K | 0.050 | | 0.87 | |
| GURU | Guru Organic Energy Corp | 6.350 | 5.880 | 6.100 | 31.5K | 0.120 | | 2.01 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.01 | 50.01 | 50.01 | 146 | -0.11 | | 0.22 | |
| GVC | Glacier Media Inc | 0.3300 | 0.3200 | 0.3200 | 34.5K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 64.35 | 63.35 | 63.72 | 886.7K | -0.38 | | 0.59 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.60 | 23.50 | 23.60 | 1.0K | 0.15 | | 0.64 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.16 | 22.10 | 22.10 | 8.5K | -0.01 | | 0.05 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.06 | 21.01 | 21.06 | 6.3K | 0.00 | | 0.00 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 24.94 | 24.94 | 24.94 | 500 | 0.04 | | 0.16 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.55 | 25.36 | 25.36 | 3.6K | -0.25 | | 0.98 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.54 | 18.52 | 18.52 | 2.0K | -0.12 | | 0.64 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.40 | 24.14 | 24.14 | 1.2K | -0.27 | | 1.11 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.53 | 23.22 | 23.25 | 5.7K | -0.01 | | 0.04 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.90 | 21.67 | 21.67 | 5.3K | -0.06 | | 0.28 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.89 | 23.75 | 23.87 | 2.1K | 0.12 | | 0.51 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.45 | 23.45 | 23.45 | 200 | 0.05 | | 0.21 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.79 | 20.64 | 20.64 | 2.3K | -0.36 | | 1.71 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.15 | 25.13 | 25.15 | 2.0K | 0.02 | | 0.08 | |