CACBCIBC Active Invst Grade Corp Bond ETF06/27/2025
LAST:

 20.14		CHANGE:
 0.02		OPEN:
20.14		HIGH:
20.14		ASK:
0.00		VOLUME:
160,200
CHANGE(%):
0.10		PREV:
20.12		LOW:
20.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2520.0320.0620.0320.06177,9920
06/30/2520.1020.1420.1020.1114,0610
06/27/2520.1420.1420.1320.14160,2000
06/26/2520.1220.1220.1220.123,1000
06/25/2520.1520.1520.1520.1500
06/24/2520.1320.1520.1320.154,6200
06/23/2520.1520.1520.1220.12132,9020
06/20/2520.0820.0820.0820.0814,1000
06/19/2520.0520.0520.0520.05157,0000
06/18/2520.0020.0420.0020.013,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62