CFCanaccord Genuity Group Inc06/30/2022
LAST:

 8.430
CHANGE:
 0.16
OPEN:
8.500
HIGH:
8.560
ASK:
4.330
VOLUME:
347,136
CHANGE(%):
1.86
PREV:
8.590
LOW:
8.210
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/228.5008.5608.2108.430347,1360
06/29/229.0109.1508.5708.590206,7900
06/28/229.1609.2208.8808.930127,9000
06/27/229.1309.2209.0509.090146,8090
06/24/228.5809.2508.5809.070297,0780
06/23/228.5008.8108.3508.500830,8110
06/22/228.6008.7608.4908.490323,8470
06/21/228.5408.9108.5408.7401,032,7660
06/20/228.4708.8208.4108.560242,3600
06/17/228.5908.7008.4008.500389,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:8.35 - 16.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62