CBILGX 0-3 Month T-Bill ETF02/10/2025
LAST:

 50.05
CHANGE:
 0.01
OPEN:
50.05
HIGH:
50.05
ASK:
0.00
VOLUME:
57,944
CHANGE(%):
0.02
PREV:
50.04
LOW:
50.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2550.0550.0550.0450.0557,9440
02/07/2550.0450.0450.0350.0438,1240
02/06/2550.0350.0350.0250.0244,8320
02/05/2550.0350.0350.0150.0255,5910
02/04/2550.0250.0250.0150.0262,1940
02/03/2550.0250.0250.0150.0273,5160
01/31/2550.0150.0150.0050.01155,1010
01/30/2550.1350.1350.1250.1376,1660
01/29/2550.1350.1350.1250.1328,9350
01/28/2550.1150.1250.1150.1156,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:49.93 - 50.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84