CBILGX 0-3 Month T-Bill ETF06/27/2025
LAST:

 50.09		CHANGE:
 0.00		OPEN:
50.10		HIGH:
50.10		ASK:
0.00		VOLUME:
66,483
CHANGE(%):
0.00		PREV:
50.09		LOW:
50.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2550.1050.1050.0950.0966,4830
06/26/2550.0850.0950.0850.0944,7220
06/25/2550.0850.0950.0850.0862,2450
06/24/2550.0750.0950.0750.0853,9900
06/23/2550.0750.0850.0750.0757,1330
06/20/2550.0750.0850.0750.0834,5980
06/19/2550.0750.0750.0650.0751,2790
06/18/2550.0750.0750.0650.0654,9840
06/17/2550.0550.0650.0550.0651,3880
06/16/2550.0550.0550.0550.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17