CGLOCIBC Global Growth ETF06/28/2022
LAST:

 20.12
CHANGE:
 0.08
OPEN:
20.16
HIGH:
20.16
ASK:
0.00
VOLUME:
301
CHANGE(%):
0.40
PREV:
20.20
LOW:
20.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2220.1620.1620.1220.123010
06/24/2220.2020.2020.2020.201000
06/23/2219.8119.8719.8119.873,2000
06/22/2219.6919.8419.6819.732,5020
06/21/2219.9820.0319.9619.976,6500
06/16/2219.5119.5119.2819.284,9000
06/15/2219.8719.9619.7019.968,7000
06/14/2219.8019.8119.8019.819960
06/13/2219.8719.9219.7719.824,9000
06/10/2220.3720.5420.3720.542,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.28 - 25.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88