TSX, CGLO End of Day and Historical Stock Data [CIBC Global Growth ETF]

05 Dec 2025

LAST: 31.47	CHANGE: 0.18	OPEN: 31.68	HIGH: 31.68	ASK: 0.00	VOLUME: 6.1K
LAST: 31.47	CHG(%): 0.57	PREV: 31.65	LOW: 31.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	31.68	31.68	31.47	31.47	6.1K
04 Dec 25	31.68	31.74	31.65	31.65	2.0K
03 Dec 25	31.57	31.60	31.57	31.60	538
01 Dec 25	31.50	31.57	31.50	31.57	535
28 Nov 25	31.50	31.63	31.50	31.63	901
27 Nov 25	31.56	31.56	31.37	31.37	2.3K
26 Nov 25	31.64	31.71	31.64	31.71	1.1K
25 Nov 25	31.27	31.40	31.27	31.40	4.1K
24 Nov 25	31.44	31.44	31.29	31.29	496
21 Nov 25	30.94	30.94	30.94	30.94	436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.47