CGLOCIBC Global Growth ETF07/04/2025
LAST:

 30.51
CHANGE:
 0.22
OPEN:
30.28
HIGH:
30.51
ASK:
0.00
VOLUME:
1,316
CHANGE(%):
0.73
PREV:
30.29
LOW:
30.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2530.2830.5130.2830.511,3160
07/03/2530.3230.3230.2930.293750
07/02/2530.1130.1130.1030.101,1190
06/30/2530.1530.1530.0830.081,4820
06/27/2529.8729.9829.8729.953,6180
06/26/2529.7929.8929.7829.892,3030
06/25/2529.9530.0129.8929.894,6810
06/24/2529.7929.9429.7929.933,3000
06/23/2529.4029.5529.4029.554,9040
06/20/2529.5029.5029.3929.395270
FUNDAMENTALS
Sector:
Industry:
52wk range:25.85 - 31.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63