CGLOCIBC Global Growth ETF02/10/2025
LAST:

 30.99
CHANGE:
 0.07
OPEN:
31.00
HIGH:
31.00
ASK:
0.00
VOLUME:
1,005
CHANGE(%):
0.23
PREV:
30.92
LOW:
30.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2531.0031.0030.9930.991,0050
02/07/2531.0131.0130.9230.928690
02/06/2531.1131.1531.1031.152,4000
02/05/2531.0331.0531.0131.014,3950
02/04/2531.0431.1531.0231.0212,1000
02/03/2531.3231.4131.3231.391,4040
01/31/2531.4831.6631.3931.466,4150
01/30/2531.2731.3631.2531.334,7290
01/29/2531.1031.1030.9230.956,8910
01/28/2530.8431.1830.8431.186,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:23.24 - 28.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84