CYHIshares Global Monthly Dividend ETF06/30/2022
LAST:

 20.01
CHANGE:
 0.15
OPEN:
19.80
HIGH:
20.09
ASK:
19.81
VOLUME:
1,937
CHANGE(%):
0.74
PREV:
20.16
LOW:
19.80
BID:
19.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.8020.0919.8020.011,9370
06/29/2220.2520.2520.1520.168,9590
06/28/2220.3720.5020.1520.156620
06/27/2220.1920.2220.1920.203,5600
06/24/2220.0220.0520.0220.055,5040
06/23/2219.8019.8019.5119.613,2620
06/22/2219.8019.8619.7219.728290
06/21/2220.0120.0119.9919.995,8450
06/20/2219.7919.8719.7619.871,4040
06/17/2219.9019.9019.6119.668960
FUNDAMENTALS
Sector:
Industry:
52wk range:19.51 - 22.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62