CYHIshares Global Monthly Dividend ETF02/10/2025
LAST:

 22.04
CHANGE:
 0.07
OPEN:
22.15
HIGH:
22.15
ASK:
19.81
VOLUME:
2,134
CHANGE(%):
0.32
PREV:
21.97
LOW:
21.99
BID:
19.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2522.1522.1521.9922.042,1340
02/07/2521.9321.9721.9321.972000
02/06/2522.1922.1922.0022.001,7680
02/05/2521.8821.9921.8721.995,2380
02/04/2521.7721.9621.7721.931,6340
02/03/2521.0121.9221.0121.874,4540
01/31/2522.1122.1222.0122.072,0600
01/30/2522.0922.1022.0222.022,4680
01/29/2522.0022.0122.0022.001,1520
01/28/2521.9321.9321.8921.892,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.69 - 21.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84