CYHIshares Global Monthly Dividend ETF06/27/2025
LAST:

 22.55		CHANGE:
 0.06		OPEN:
22.43		HIGH:
22.57		ASK:
0.00		VOLUME:
2,231
CHANGE(%):
0.27		PREV:
22.49		LOW:
22.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.9322.9722.9322.979130
07/15/2523.1623.1622.8522.962,6120
07/14/2523.1523.1823.1223.184,4190
07/11/2523.0123.1623.0123.146,7040
07/10/2523.0723.0723.0723.071610
07/09/2523.1023.1023.0523.077540
07/08/2522.9923.0522.9223.035,6410
07/07/2523.0523.0622.9722.981,9700
07/04/2522.9522.9522.9522.951180
07/03/2522.8223.0322.8223.001,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29