CALLEvolve US Banks Enhanced Yield ETF02/10/2025
LAST:

 14.07
CHANGE:
 0.22
OPEN:
14.28
HIGH:
14.28
ASK:
20.46
VOLUME:
18,152
CHANGE(%):
1.54
PREV:
14.29
LOW:
14.05
BID:
20.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2514.2814.2814.0514.0718,1520
02/07/2514.3014.3514.2414.2919,1330
02/06/2514.3214.3314.2214.3329,2720
02/05/2514.2014.2014.0914.167,4830
02/04/2513.9514.1413.9514.0918,3800
02/03/2513.7014.0513.7013.9941,8410
01/31/2514.2314.3414.2014.2313,6850
01/30/2514.4714.5014.3414.3612,3690
01/29/2514.3614.4814.2814.3219,4580
01/28/2514.3514.3914.2314.3221,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:9.27 - 12.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84