EODData

MEMBERSHIP REGISTER LOG IN

TSX, CALL: Evolve US Banks Enhanced Yield Fund

21 Aug 2026
LAST:

14.47

CHANGE:
 0.05		OPEN:
14.47		HIGH:
14.47		ASK:
20.46		VOLUME:
189
CHG(%):
0.35		PREV:
14.42		LOW:
14.47		BID:
20.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2614.4714.4714.4714.47189
20 Aug 2614.5014.6014.4214.429.4K
19 Aug 2614.9914.9914.5314.5629.4K
18 Aug 2615.0115.0114.8914.964.9K
17 Aug 2615.0715.1415.0715.121.3K
14 Aug 2615.1115.1215.0615.073.0K
13 Aug 2615.0315.0515.0315.04938
12 Aug 2615.0015.0015.0015.00417
11 Aug 2614.8414.9514.8414.93882
10 Aug 2614.8314.8314.8014.801.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:14.711.6%
MA10:14.842.5%
MA20:14.822.4%
MA50:14.691.5%
MA100:14.261.5%
MA200:14.062.9%
STO9:6.94 
STO14:6.94 
RSI14:45.40
WPR14:-92.86 
MTM14:-0.52
ROC14:-0.03 
ATR:0.14 
Week High:15.144.6%
Week Low:14.420.3%
Month High:15.144.6%
Month Low:14.422.9%
Year High:15.305.7%
Year Low:12.3717.0%
Volatility:10.37