CALLEvolve US Banks Enhanced Yield ETF06/27/2022
LAST:

 16.38
CHANGE:
 0.17
OPEN:
16.40
HIGH:
16.40
ASK:
20.46
VOLUME:
1,404
CHANGE(%):
1.05
PREV:
16.21
LOW:
16.38
BID:
20.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2216.4016.4016.3816.381,4040
06/24/2216.2116.2116.2116.215500
06/23/2215.5815.5815.3815.401,5220
06/22/2215.6015.7915.6015.782,6600
06/21/2215.7315.7315.7315.731000
06/17/2215.4115.5715.4115.572080
06/16/2215.2815.3015.2815.305900
06/15/2215.8916.0015.7116.004,4590
06/14/2215.7015.7015.6515.654630
06/13/2215.7415.8015.6515.732,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:15.28 - 22.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85