CALLEvolve US Banks Enhanced Yield ETF07/10/2025
LAST:

 13.56		CHANGE:
 0.12		OPEN:
13.37		HIGH:
13.58		ASK:
20.46		VOLUME:
12,483
CHANGE(%):
0.89		PREV:
13.44		LOW:
13.37		BID:
20.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2513.3713.5813.3713.5612,4830
07/09/2513.5113.5113.4213.449,3910
07/08/2513.5013.5213.4613.487,6290
07/07/2513.6513.6513.4413.5113,1660
07/04/2513.5813.6213.5813.584,5060
07/03/2513.4713.7513.4713.7528,0190
07/02/2513.2113.4713.2113.4749,6980
06/30/2513.0513.1013.0213.045,8810
06/27/2513.1813.1813.0313.0813,7720
06/26/2512.9013.1212.9013.1212,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:10.11 - 15.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57