CALLEvolve US Banks Enhanced Yield ETF07/04/2025
LAST:

 13.58		CHANGE:
 0.17		OPEN:
13.58		HIGH:
13.62		ASK:
20.46		VOLUME:
4,506
CHANGE(%):
1.24		PREV:
13.75		LOW:
13.58		BID:
20.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2513.5813.6213.5813.584,5060
07/03/2513.4713.7513.4713.7528,0190
07/02/2513.2113.4713.2113.4749,6980
06/30/2513.0513.1013.0213.045,8810
06/27/2513.1813.1813.0313.0813,7720
06/26/2512.9013.1212.9013.1212,5720
06/25/2512.7812.8612.7812.864,6840
06/24/2512.7812.9212.7812.885,5870
06/23/2512.5012.6512.4012.6514,5550
06/20/2512.4512.4712.4012.459,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.11 - 15.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63