CIU.PR.CCu Inc Pref Ser 402/12/2025
LAST:

 15.25
CHANGE:
 0.02
OPEN:
15.25
HIGH:
15.25
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.13
PREV:
15.27
LOW:
15.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/2515.2515.2515.2515.251,6000
02/11/2515.2515.2715.2515.277,6000
02/10/2515.2915.3015.0515.0517,1000
02/03/2515.3015.3015.3015.303000
01/31/2515.4915.5015.4915.502000
01/30/2515.5015.5015.3615.364000
01/24/2515.5015.5015.5015.507000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 15.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69