CIU.PR.CCu Inc Pref Ser 406/30/2022
LAST:

 14.60		CHANGE:
 0.00		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
0.00		PREV:
14.60		LOW:
14.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2214.6014.6014.6014.602,7000
06/29/2214.5914.6014.5914.601,7000
06/28/2214.6414.6514.6414.651,0000
06/24/2214.5514.5514.5514.557000
06/21/2214.7514.7514.7514.751000
06/14/2214.9514.9514.8014.808000
06/13/2214.9914.9914.9914.993,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.88 - 18.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62