CIU.PR.CCu Inc Pref Ser 407/10/2025
LAST:

 16.25		CHANGE:
 0.17		OPEN:
16.22		HIGH:
16.25		ASK:
0.00		VOLUME:
4,000
CHANGE(%):
1.06		PREV:
16.08		LOW:
16.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2516.2216.2516.2216.254,0000
07/09/2516.1016.1016.0816.081,0000
07/07/2516.1616.2516.1616.245,8990
07/04/2516.2516.2516.2516.251,8180
07/02/2516.2516.2516.2516.257320
06/30/2516.0016.0016.0016.0020,0000
06/27/2515.8715.8715.8715.8700
06/26/2515.8015.8715.8015.874000
06/25/2515.7015.7015.7015.7000
06/24/2515.7015.7015.7015.701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 15.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57