CSE.PR.ACapstone Infrastructure Corp Pref A07/16/2025
LAST:

 16.95		CHANGE:
 0.24		OPEN:
16.97		HIGH:
16.97		ASK:
0.00		VOLUME:
800
CHANGE(%):
1.40		PREV:
17.19		LOW:
16.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2516.9716.9716.9516.958000
07/15/2517.1917.1917.1917.191000
07/14/2517.4318.7417.4317.841,1900
07/11/2517.2017.2017.2017.209000
07/10/2517.0117.1717.0117.172000
07/09/2516.8517.2016.8517.202,0290
07/08/2516.8016.8016.6416.642,5110
07/07/2516.7916.8016.7916.802000
07/04/2516.7916.7916.7216.724000
07/03/2516.6916.7516.6916.759800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 15.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29