CSE.PR.ACapstone Infrastructure Corp Pref A06/30/2022
LAST:

 14.65		CHANGE:
 0.35		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
2.33		PREV:
15.00		LOW:
14.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2215.0015.0014.6414.652,7000
06/29/2215.2115.2115.0015.003,4380
06/27/2215.1515.1515.1515.151000
06/21/2215.4015.4015.4015.402,0000
06/20/2215.5215.5215.5015.502,7030
06/17/2215.7515.7515.5015.501,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62