CSE.PR.ACapstone Infrastructure Corp Pref A02/11/2025
LAST:

 14.60
CHANGE:
 0.05
OPEN:
14.60
HIGH:
14.60
ASK:
0.00
VOLUME:
601
CHANGE(%):
0.34
PREV:
14.65
LOW:
14.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2514.6014.6014.6014.606010
02/10/2514.6514.6514.6514.652200
02/07/2514.8014.8014.8014.801000
02/06/2514.7014.7014.6314.639000
02/05/2514.8714.8714.8714.871000
02/03/2514.4615.1114.4514.872,3010
01/31/2514.8414.8614.7414.758,1190
01/27/2514.8614.8614.8614.861130
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 15.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06