CSE.PR.ACapstone Infrastructure Corp Pref A07/04/2025
LAST:

 16.72
CHANGE:
 0.03
OPEN:
16.79
HIGH:
16.79
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.18
PREV:
16.75
LOW:
16.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.7916.7916.7216.724000
07/03/2516.6916.7516.6916.759800
07/02/2516.7016.7016.7016.704,1100
06/30/2516.8816.8816.8816.889220
06/27/2516.5516.5516.5016.501,3000
06/26/2516.5516.5516.5516.5500
06/25/2516.5516.5516.5516.551,6000
06/24/2516.6016.6016.5516.551,6000
06/23/2516.5516.5516.5516.554000
06/20/2516.5016.5016.5016.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 15.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63