EODData

MEMBERSHIP REGISTER LOG IN

TSX, CGQD.B: CI Global Quality Dividend Growth Index ETF

30 Dec 2025
LAST:

23.26

CHANGE:
 0.09		OPEN:
23.26		HIGH:
23.26		ASK:
0.00		VOLUME:
500
CHG(%):
0.39		PREV:
23.17		LOW:
23.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2523.2623.2623.2623.26500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.41 

TECHNICAL INDICATORS

MA5:23.240.1%
MA10:23.160.4%
MA20:22.593.0%
STO9:55.32
STO14:73.08
RSI14:66.57 
WPR14:-26.92
MTM14:0.56
ROC14:0.02 
ATR:0.26 
Week High:23.260.0%
Week Low:23.260.0%
Month High:23.260.0%
Month Low:23.17
Volatility:35.28 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.02
24 Jun 2025$0.01
25 Mar 2025$0.08
23 Dec 2024$0.01