CDEFManulife Smart Defensive Equity ETF06/27/2025
LAST:

 12.31
CHANGE:
 0.02
OPEN:
12.31
HIGH:
12.31
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.16
PREV:
12.33
LOW:
12.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2512.3112.3112.3112.311000
06/26/2512.3312.3312.3312.3300
06/25/2512.3312.3312.3312.3300
06/24/2512.3312.3312.3312.3300
06/23/2512.3312.3312.3312.331000
06/20/2512.2412.2412.2412.2400
06/19/2512.2412.2412.2412.242000
06/18/2512.3012.3012.2812.282620
06/17/2512.2512.2512.2512.259000
06/16/2512.4512.4512.3012.302000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62