CEMICIBC Emerging Markets Equity Index ETF07/08/2025
LAST:

 21.00		CHANGE:
 0.23		OPEN:
20.93		HIGH:
21.01		ASK:
0.00		VOLUME:
800
CHANGE(%):
1.11		PREV:
20.77		LOW:
20.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2520.9321.0120.9321.008000
07/07/2520.6720.8120.6120.771,8350
07/04/2520.6420.6820.6020.683,3000
07/03/2520.7420.8420.7420.845,6000
06/30/2520.7420.7820.7320.782,5000
06/24/2520.5020.6120.5020.611,2000
06/23/2520.4220.4220.4220.4200
06/20/2520.3920.4220.3920.425,5260
06/19/2520.1820.1820.1820.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.06 - 17.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09