CEMICIBC Emerging Markets Equity Index ETF02/11/2025
LAST:

 19.42
CHANGE:
 0.23
OPEN:
19.38
HIGH:
19.50
ASK:
0.00
VOLUME:
6,233
CHANGE(%):
1.17
PREV:
19.65
LOW:
19.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2519.3819.5019.2919.426,2330
02/10/2519.6219.6519.6219.659000
02/07/2519.5419.5819.4319.434,0040
02/06/2519.3519.3919.3519.381,5000
02/05/2519.2619.2619.2619.261540
02/03/2519.3219.5719.2619.4810,0030
01/31/2519.5919.5919.5419.543500
01/30/2519.5319.7219.5319.634,5200
01/29/2519.3719.4319.3319.374,3950
01/28/2519.1019.3319.1019.332,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:15.06 - 17.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06