CGICDN General Inv06/27/2025
LAST:

 39.05
CHANGE:
 0.42
OPEN:
38.76
HIGH:
39.25
ASK:
0.00
VOLUME:
6,718
CHANGE(%):
1.09
PREV:
38.63
LOW:
38.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2539.0239.1639.0039.008,4230
06/27/2538.7639.2538.6039.056,7180
06/26/2538.5038.6338.5038.631,0000
06/25/2538.6038.6238.5138.623,9780
06/24/2538.1938.6038.1938.593,2300
06/23/2538.4038.4038.4038.401,0000
06/20/2538.4938.4938.4838.482880
06/19/2538.2038.2038.1038.105000
06/18/2538.2138.6838.0038.505,3710
06/17/2538.0038.1038.0038.014,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87