CGICDN General Inv02/11/2025
LAST:

 40.01
CHANGE:
 0.14
OPEN:
40.26
HIGH:
40.45
ASK:
22.99
VOLUME:
3,750
CHANGE(%):
0.35
PREV:
40.15
LOW:
40.01
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2540.2640.4540.0140.013,7500
02/10/2539.6940.1539.6640.151,4300
02/07/2540.0440.0439.5739.573,7560
02/06/2540.2440.4240.0040.003,6470
02/05/2540.2240.2240.0440.152,9890
02/04/2538.9239.6038.9239.606,6500
02/03/2539.2239.5038.4738.9320,9170
01/31/2540.6440.8039.7539.759,9550
01/30/2540.9541.3840.4440.6811,0820
01/29/2540.5140.5140.0140.036,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:32.49 - 38.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06