CGICDN General Inv06/30/2022
LAST:

 32.03
CHANGE:
 0.59
OPEN:
31.62
HIGH:
32.06
ASK:
22.99
VOLUME:
1,102
CHANGE(%):
1.81
PREV:
32.62
LOW:
31.62
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2231.6232.0631.6232.031,1020
06/29/2233.0933.0932.6232.621,8170
06/28/2233.6733.6732.6032.608050
06/27/2233.8033.8032.9933.242,3700
06/24/2232.6032.7132.5932.712,0000
06/23/2231.8532.0031.6531.6510,5990
06/22/2233.2033.2031.6431.6412,6750
06/21/2233.9734.2333.2533.251,3240
06/20/2234.1734.1733.2533.258300
06/17/2232.3732.3732.0832.234210
FUNDAMENTALS
Sector:
Industry:
52wk range:31.64 - 45.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62