TSX, CUEI End of Day and Historical Stock Data [CIBC US Equity Index ETF]

29 Aug 2025

LAST: 35.15	CHANGE: 0.30	OPEN: 35.08	HIGH: 35.17	ASK: 0.00	VOLUME: 1.2K
LAST: 35.15	CHG(%): 0.85	PREV: 35.45	LOW: 35.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	35.08	35.17	35.08	35.15	1.2K
28 Aug 25	35.44	35.46	35.31	35.45	2.3K
27 Aug 25	35.52	35.52	35.40	35.40	300
26 Aug 25	35.40	35.40	35.31	35.36	542
25 Aug 25	35.40	35.40	35.40	35.40	150
22 Aug 25	35.43	35.47	35.38	35.38	546
21 Aug 25	35.13	35.13	34.99	35.05	1.3K
20 Aug 25	34.87	34.87	34.87	34.87	124
19 Aug 25	35.43	35.43	35.15	35.15	864
18 Aug 25	35.31	35.31	35.23	35.30	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.15