CAPGCapital Group Global Equity Select ETF02/10/2025
LAST:

 26.70
CHANGE:
 0.17
OPEN:
26.76
HIGH:
26.76
ASK:
0.00
VOLUME:
28,889
CHANGE(%):
0.64
PREV:
26.53
LOW:
26.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2526.7626.7626.6726.7028,8890
02/07/2526.6626.6626.5326.534,4500
02/06/2526.7726.7726.7726.773000
02/05/2526.5426.7126.5426.688,1000
02/04/2526.6226.6226.4826.484,7650
02/03/2526.7326.7726.7026.765,2990
01/31/2527.1027.1026.7726.7710,9150
01/30/2526.8026.9226.6826.7815,4000
01/29/2526.5826.5826.3926.4935,7000
01/28/2526.4926.5026.1926.4617,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84