CAPGCapital Group Global Equity Select ETF07/04/2025
LAST:

 26.62		CHANGE:
 0.13		OPEN:
26.99		HIGH:
26.99		ASK:
0.00		VOLUME:
4,793
CHANGE(%):
0.49		PREV:
26.75		LOW:
26.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2526.9926.9926.6226.624,7930
07/03/2526.7426.7626.7026.758,1010
07/02/2526.6126.6326.6126.6212,3160
06/30/2526.7526.7526.5826.6010,2110
06/27/2526.5526.6426.4926.5821,5500
06/26/2526.3126.3526.3026.351,5380
06/25/2526.4626.4626.1926.191,7770
06/24/2526.1326.2726.1326.2520,7100
06/23/2525.7725.8625.7125.863,7470
06/20/2525.6925.7325.6925.735,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63