EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc4.9504.7504.88060.3K0.1102.31 
JAPNCI Wisdomtree Japan Equity Index ETF56.0656.0656.06400-0.761.34 
JAPN.BCI Wisdomtree Japan Equity Index ETF39.6339.2439.24500-0.571.43 
JAVAJpmorgan U.S. Value Active ETF25.5025.4925.503.3K0.060.24 
JCORJpmorgan US Core Active ETF27.3327.3027.301K-0.240.87 
JEPIJPM US Equity Premium Income ETF25.0224.8324.879.5K-0.070.28 
JEPQJPM Nasdaq Equity Premium Income ETF26.4226.0526.0987.1K-0.301.14 
JFS.UNJft Strategies Fund24.9224.7424.741.1K-0.351.39 
JGLO40.9940.9240.92500-0.040.10 
JGROJpmorgan U.S. Growth Active ETF28.0828.0828.08113-0.421.47 
JOYJourney Energy Inc3.0502.9402.94089.9K-0.1003.29 
JWELJamieson Wellness Inc37.3836.6237.30108.5K0.501.36 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,456-2501.2
DJI45,545-920.2
SP5006,460-420.6
DAX23,902-1380.6
BDI1,200494.3
HSI25,078790.3