EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc8.5007.9308.500169.6K0.5406.78 
JAPNCI Wisdomtree Japan Equity Index ETF74.6073.9174.162.1K0.120.16 
JAPN.BCI Wisdomtree Japan Equity Index ETF48.7448.7348.744090.420.87 
JAVAJpmorgan U.S. Value Active ETF28.4728.3728.372.8K-0.180.63 
JBNDJpmorgan US Bond Active Hgd ETF25.0725.0325.0420.3K-0.050.20 
JCORJpmorgan US Core Active ETF28.0628.0128.023.6K-0.060.21 
JEPIJPM US Equity Premium Income ETF25.6825.5525.6011.4K0.090.35 
JEPQJPM Nasdaq Equity Premium Income ETF27.3627.0527.2146.3K0.140.52 
JFS.UNJft Strategies Fund27.2526.8126.902.9K-0.150.55 
JGLOJpmorgan Global Select Equity Active ETF42.4242.4242.421000.060.14 
JGROJpmorgan U.S. Growth Active ETF28.2628.1028.121.0K-0.020.07 
JIDE42.2442.2042.205.0K0.240.57 
JNJJohnson & Johnson CDR [Cad Hedged]31.1930.7631.163.9K0.341.10 
JNJY13.1413.1413.142000.040.31 
JOYJourney Energy Inc3.5703.4603.560184.3K0.1103.19 
JPHE11.6911.6911.69101-0.272.26 
JPMJpmorgan CDR [Cad Hedged]41.8539.8540.1416.8K-0.912.22 
JPSTJpmorgan US Ultra Shrt Incm Actv Hgd ETF24.9124.9124.91299-0.010.04 
JWELJamieson Wellness Inc37.1336.4036.7174.9K-0.330.89 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,102-1360.6
DJI50,121-670.1
SP5006,94100.0
INDS12,372-50.0
CAC8,313-150.2
DAX24,856-1320.5
NKY57,6511,2872.3
HSI27,266830.3
OBX1,76290.5
AORD9,2821421.6
TWII33,6065331.6
JKSE8,2911592.0
STI4,985200.4
ATX5,808831.5
NZD13,507-60.0
BEL5,595120.2
BVSP189,6993,7702.0