EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc9.0908.8509.080140.6K0.1802.02 
JAPNCI Wisdomtree Japan Equity Index ETF68.3567.5867.584.3K-1.382.00 
JAPN.BCI Wisdomtree Japan Equity Index ETF44.4944.1944.253.7K0.010.02 
JAVAJpmorgan U.S. Value Active ETF27.8827.8727.88400-0.331.17 
JBNDJpmorgan US Bond Active Hgd ETF24.9324.9124.935.7K0.030.12 
JCORJpmorgan US Core Active ETF28.4328.3328.331.1K-0.200.70 
JEPIJPM US Equity Premium Income ETF25.5425.4125.4413.9K-0.140.55 
JEPQJPM Nasdaq Equity Premium Income ETF28.0127.8327.8835.3K-0.060.21 
JFS.UNJft Strategies Fund27.4427.0227.021.2K-0.441.60 
JGLOJpmorgan Global Select Equity Active ETF42.5742.5142.555310.090.21 
JGROJpmorgan U.S. Growth Active ETF28.9128.9128.91197-0.070.24 
JNJJohnson & Johnson CDR [Cad Hedged]28.5028.2528.5016.6K0.130.46 
JNJY12.2812.2212.22401-0.131.05 
JOYJourney Energy Inc3.5903.4403.440165.1K0.0200.58 
JPHE11.5011.2211.2311.6K-0.423.61 
JPMJpmorgan CDR [Cad Hedged]39.1238.3238.5027.6K-0.681.74 
JPSTJpmorgan US Ultra Shrt Incm Actv Hgd ETF24.8824.8524.881.1K-0.010.04 
JWELJamieson Wellness Inc36.7836.0636.1040.5K-0.371.01 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,501650.3
DJI49,099-2850.6
SP5006,91620.0
INDS12,924720.6
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2691.9