EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc7.1606.7906.930220.6K-0.2904.02 
JAPNCI Wisdomtree Japan Equity Index ETF71.1669.0971.162.1K-0.700.97 
JAPN.BCI Wisdomtree Japan Equity Index ETF46.3245.6946.097.2K-0.581.24 
JAVAJpmorgan U.S. Value Active ETF27.2527.2427.252.3K0.260.96 
JBNDJpmorgan US Bond Active Hgd ETF24.7524.7224.759.4K0.060.24 
JCORJpmorgan US Core Active ETF26.7026.2926.702.2K1.003.89 
JEPIJPM US Equity Premium Income ETF25.0624.7625.068.4K0.090.36 
JEPQJPM Nasdaq Equity Premium Income ETF26.6526.0426.6532.3K0.120.45 
JFS.UNJft Strategies Fund28.2828.0828.282.6K0.060.21 
JGLOJpmorgan Global Select Equity Active ETF40.7240.7240.721160.000.00 
JGROJpmorgan U.S. Growth Active ETF27.3327.2927.3139.7K0.271.00 
JIDEJpmorgan Interntnl Devlpd Eqty Actve ETF40.3140.0240.301.5K-0.190.47 
JNJJohnson & Johnson CDR [Cad Hedged]31.7231.2231.2212.7K-0.270.86 
JNJYHarvest Jnj Enhancd High Incm Shrs ETF12.9612.9612.96100-0.181.37 
JOYJourney Energy Inc5.4705.1005.170349.3K0.2805.73 
JPHEHarvest Jphe Enhanced High Incm Shrs ETF11.1511.0311.032.0K0.020.18 
JPMJpmorgan CDR [Cad Hedged]37.9237.1837.928.3K-0.090.24 
JPSTJpmorgan US Ultra Shrt Incm Actv Hgd ETF24.7824.7624.786.5K0.020.08 
JWELJamieson Wellness Inc34.8834.2134.6259.8K0.210.61 

MEMBER LOGIN

216.73.216.136
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,505-610.1
SP5006,58370.1
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY52,463-1,2762.4
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE7,027-1582.2
STI4,948-280.6
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,052990.1