CSW.BCorby Spirit and Wine Ltd Class B07/16/2025
LAST:

 13.78		CHANGE:
 0.00		OPEN:
13.75		HIGH:
13.78		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.00		PREV:
13.78		LOW:
13.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2513.7513.7813.7413.784000
07/15/2513.8013.8013.5213.782,4500
07/14/2513.9013.9013.8013.807020
07/11/2513.9914.1313.9013.904,3840
07/10/2513.9013.9013.9013.901,9170
07/09/2513.7813.9013.7813.902,9800
07/08/2513.5513.8013.5513.801,8790
07/07/2513.4913.5413.4913.542,1030
07/04/2513.6013.6813.6013.602,1610
07/03/2513.4513.8013.4513.594,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 14.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29