CSW.BCorby Spirit and Wine Ltd Class B07/04/2022
LAST:

 16.45
CHANGE:
 0.00
OPEN:
16.26
HIGH:
16.45
ASK:
0.00
VOLUME:
550
CHANGE(%):
0.00
PREV:
16.45
LOW:
16.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2216.2616.4516.2616.455500
06/30/2216.4916.5216.4516.455510
06/29/2216.5516.5516.5016.501,5270
06/28/2216.7316.7316.6116.617540
06/27/2216.6116.6116.5716.573,9750
06/24/2216.7016.8316.5016.6516,6000
06/23/2216.7716.8516.6016.602,8000
06/22/2216.5016.7516.5016.602,3980
06/21/2216.5616.6516.4116.596,8290
06/20/2216.5116.5516.5016.511,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:16.31 - 18.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62