CYBREvolve Cyber Security Index Hgd ETF06/27/2025
LAST:

 58.39		CHANGE:
 0.16		OPEN:
58.58		HIGH:
58.80		ASK:
0.00		VOLUME:
2,314
CHANGE(%):
0.27		PREV:
58.55		LOW:
58.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2558.4158.4158.0358.032,1250
06/30/2558.9159.2358.9059.232,8650
06/27/2558.5858.8058.3158.392,3140
06/26/2558.5058.5558.1958.552,9570
06/25/2558.7458.7458.2058.272,6890
06/24/2558.1158.1158.0058.001,0100
06/23/2557.2658.1657.2657.906270
06/20/2557.2457.2456.8356.917100
06/19/2557.1457.1557.1457.155000
06/18/2558.1758.1757.5157.521,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62