CYBREvolve Cyber Security Index Hgd ETF06/30/2022
LAST:

 36.75
CHANGE:
 0.53
OPEN:
37.26
HIGH:
37.26
ASK:
20.70
VOLUME:
1,775
CHANGE(%):
1.42
PREV:
37.28
LOW:
36.64
BID:
20.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2237.2637.2636.6436.751,7750
06/29/2237.2737.2937.2637.284860
06/28/2238.5738.5837.2937.297970
06/27/2239.0039.0038.5738.577190
06/24/2238.4639.0038.4539.005090
06/23/2237.1737.7037.1737.707060
06/22/2235.9136.7335.9136.402,5850
06/21/2236.2136.7836.2136.342,1300
06/20/2235.9036.0835.9036.081,4030
06/17/2234.4935.7234.4935.725,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:34.31 - 55.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62