CYBREvolve Cyber Security Index Hgd ETF02/18/2025
LAST:

 57.80
CHANGE:
 0.27
OPEN:
57.49
HIGH:
57.80
ASK:
20.70
VOLUME:
859
CHANGE(%):
0.47
PREV:
57.53
LOW:
57.49
BID:
20.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2557.4957.8057.4957.808590
02/14/2557.5057.6057.2057.531,3770
02/13/2556.8957.4556.8157.453,6270
02/12/2556.1056.1555.9955.993000
02/11/2556.0056.0055.7455.868050
02/10/2555.8156.1255.7856.062,1290
02/07/2555.2555.2555.0055.001,1680
02/06/2554.9154.9854.7154.721,2800
02/05/2554.2155.0054.2155.002,8920
02/04/2554.0354.4154.0354.414530
FUNDAMENTALS
Sector:
Industry:
52wk range:35.01 - 50.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58