CASHGX High Interest Savings ETF07/04/2025
LAST:

 50.02		CHANGE:
 0.01		OPEN:
50.01		HIGH:
50.02		ASK:
0.00		VOLUME:
304,402
CHANGE(%):
0.02		PREV:
50.01		LOW:
50.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2550.0150.0250.0150.02304,4020
07/03/2550.0050.0149.9950.01349,2620
07/02/2550.0050.0049.9950.00436,9870
06/30/2549.9950.0049.9950.00782,0700
06/27/2550.0950.1050.0950.10630,7140
06/26/2550.0850.0950.0850.08267,0660
06/25/2550.0850.0850.0750.08228,2790
06/24/2550.0850.0850.0750.08340,6710
06/23/2550.0750.0850.0750.07278,2830
06/20/2550.0650.0750.0650.07294,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:49.98 - 50.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63