CLMLCI Global Climate Leaders Fund ETF07/04/2025
LAST:

 37.22
CHANGE:
 0.15
OPEN:
37.06
HIGH:
37.22
ASK:
0.00
VOLUME:
617
CHANGE(%):
0.40
PREV:
37.37
LOW:
37.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2537.0637.2237.0637.226170
07/03/2537.2137.3737.2137.371,7290
07/02/2537.0137.1036.9437.1011,9000
06/30/2537.1537.4937.1537.494410
06/27/2537.3837.5037.3837.504000
06/26/2536.8837.0836.8837.0815,5550
06/25/2536.9136.9136.7436.748690
06/24/2536.7036.7536.7036.752000
06/23/2535.7835.7835.7835.781000
06/20/2535.7935.8635.7935.862,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 19.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63