CLMLCI Global Climate Leaders Fund ETF06/24/2022
LAST:

 16.45		CHANGE:
 0.40		OPEN:
16.43		HIGH:
16.45		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
2.49		PREV:
16.05		LOW:
16.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2216.4316.4516.4316.452,4000
06/23/2216.1016.1015.9016.0578,8000
06/16/2215.9915.9915.9915.991120
06/15/2216.6516.6516.6516.651000
06/10/2217.0617.0617.0617.061000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88