CLMLCI Global Climate Leaders Fund ETF02/10/2025
LAST:

 35.36
CHANGE:
 0.50
OPEN:
34.98
HIGH:
35.36
ASK:
0.00
VOLUME:
1,350
CHANGE(%):
1.43
PREV:
34.86
LOW:
34.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2534.9835.3634.9835.361,3500
02/07/2534.9034.9234.8634.861,6050
02/06/2534.8534.8534.7334.739770
02/05/2534.2534.2534.2534.257050
02/04/2533.9033.9533.9033.951,3510
02/03/2534.1634.5034.1634.325,7790
01/30/2534.2535.0034.2535.001,5630
01/29/2533.7333.8233.7333.821,2500
01/28/2533.8333.8333.2233.382,3130
01/27/2536.9736.9733.3233.429,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 19.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84