CGX.DB.BCineplex Inc Debs06/27/2025
LAST:

 132.7		CHANGE:
 3.65		OPEN:
131.3		HIGH:
137.0		ASK:
0.0		VOLUME:
539,000
CHANGE(%):
2.83		PREV:
129.0		LOW:
131.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25131.1133.3131.1133.3142,0000
06/27/25131.3137.0131.3132.7539,0000
06/26/25129.0129.0129.0129.000
06/25/25129.0129.0129.0129.000
06/24/25129.0129.0129.0129.000
06/23/25129.0129.0129.0129.04,0000
06/10/25131.3131.3129.8129.85,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63