CGX.DB.BCineplex Inc Debs06/23/2022
LAST:

 114.4		CHANGE:
 1.38		OPEN:
114.4		HIGH:
114.4		ASK:
0.0		VOLUME:
1,000
CHANGE(%):
1.22		PREV:
113.0		LOW:
114.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/22114.4114.4114.4114.41,0000
06/17/22113.0113.0113.0113.015,0000
06/16/22115.5115.5112.4112.41,007,0000
06/15/22116.0116.5116.0116.570,0000
06/14/22115.9115.9115.9115.92,000,0000
06/09/22123.5123.5123.5123.53,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.38 - 154.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35