CGX.DB.BCineplex Inc Debs02/11/2025
LAST:

 125.8		CHANGE:
 0.75		OPEN:
125.8		HIGH:
125.8		ASK:
0.0		VOLUME:
5,000
CHANGE(%):
0.60		PREV:
125.1		LOW:
125.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/25125.8125.8125.8125.85,0000
02/10/25125.1125.1125.1125.110,0000
02/07/25125.5125.5125.3125.32,020,0000
02/06/25125.5125.5125.5125.51,000,0000
02/05/25125.1125.1125.1125.114,0000
02/04/25125.5125.5125.5125.51,0000
02/03/25124.5125.5124.5125.535,0000
01/31/25126.0126.0126.0126.0243,0000
01/29/25127.0127.0127.0127.05,0000
01/24/25127.3127.3127.3127.327,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.50 - 120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06