CVDIshares Convertible Bond Index ETF02/10/2025
LAST:

 17.29
CHANGE:
 0.02
OPEN:
17.33
HIGH:
17.34
ASK:
18.88
VOLUME:
16,580
CHANGE(%):
0.12
PREV:
17.31
LOW:
17.28
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2517.3317.3417.2817.2916,5800
02/07/2517.3117.3117.3117.311000
02/06/2517.3717.3717.2917.321,0450
02/05/2517.3917.4117.3717.391,6590
02/04/2517.3817.4417.3817.411,9000
02/03/2517.5817.5817.4017.401,4300
01/31/2517.3517.4817.3517.481,5100
01/30/2517.3317.4617.3317.457850
01/29/2517.3317.4317.3317.439650
01/28/2517.4417.4617.4417.461,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:14.60 - 16.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84