CVDIshares Convertible Bond Index ETF06/30/2022
LAST:

 17.01		CHANGE:
 0.16		OPEN:
16.94		HIGH:
17.01		ASK:
18.88		VOLUME:
513
CHANGE(%):
0.95		PREV:
16.85		LOW:
16.94		BID:
18.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.9417.0116.9417.015130
06/29/2216.9316.9316.8516.858000
06/28/2216.9616.9616.8916.897,8760
06/27/2216.5716.8416.5716.827250
06/24/2216.8716.9616.8616.9627,5070
06/23/2216.9516.9516.8516.852,7770
06/22/2216.8216.9016.8216.907540
06/21/2216.8516.8616.8216.827000
06/20/2216.9517.0116.9517.003,6000
06/17/2217.0517.0516.8816.895,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.57 - 19.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62