CVDIshares Convertible Bond Index ETF06/27/2025
LAST:

 17.62		CHANGE:
 0.13		OPEN:
17.74		HIGH:
17.74		ASK:
0.00		VOLUME:
2,045
CHANGE(%):
0.73		PREV:
17.75		LOW:
17.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.7217.7717.7217.759350
06/27/2517.7417.7417.6217.622,0450
06/26/2517.7417.7517.7417.755000
06/25/2517.6617.6617.6617.661000
06/24/2517.7417.7917.7417.795000
06/23/2517.6717.7317.6717.726500
06/20/2517.6917.7017.6717.706000
06/19/2517.7017.7117.6917.702,0600
06/18/2517.6217.7017.6217.702,2000
06/17/2517.6717.6817.6717.674820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87