TSX, COMM End of Day and Historical Stock Data [BMO Global Communications Index ETF]

06 Nov 2026

LAST: 47.75	CHANGE: 0.10	OPEN: 47.75	HIGH: 47.78	ASK: 0.00	VOLUME: 992
LAST: 47.75	CHG(%): 0.21	PREV: 47.85	LOW: 47.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	47.75	47.78	47.75	47.75	992
05 Nov 26	47.85	47.85	47.85	47.85	100
04 Nov 26	48.60	48.63	48.43	48.43	1.9K
02 Nov 26	47.25	47.25	47.15	47.15	502
30 Oct 26	47.31	47.31	47.31	47.31	136
29 Oct 26	47.98	48.00	47.98	48.00	329
28 Oct 26	48.24	48.24	48.24	48.24	276
27 Oct 26	48.50	48.50	48.50	48.50	210
23 Oct 26	48.53	48.53	48.51	48.51	500
21 Oct 26	49.39	49.39	49.36	49.36	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.75