TSX, COMM End of Day and Historical Stock Data [BMO Global Communications Index ETF]

06 Oct 2026

LAST: 51.52	CHANGE: 0.39	OPEN: 51.18	HIGH: 51.52	ASK: 0.00	VOLUME: 948
LAST: 51.52	CHG(%): 0.76	PREV: 51.13	LOW: 51.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	51.18	51.52	51.10	51.52	948
05 Oct 26	51.16	51.16	51.07	51.13	741
02 Oct 26	50.87	50.87	50.87	50.87	329
01 Oct 26	50.55	50.55	50.39	50.48	6.0K
30 Sep 26	50.83	50.83	50.79	50.79	325
29 Sep 26	50.40	50.40	50.40	50.40	1.2K
25 Sep 26	51.60	51.60	51.60	51.60	225
24 Sep 26	51.16	51.78	51.16	51.60	6.4K
23 Sep 26	51.30	51.35	51.16	51.17	5.2K
22 Sep 26	51.99	52.04	51.75	51.75	516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.52