COMMBMO Global Communications Index ETF02/14/2025
LAST:

 42.85
CHANGE:
 0.17
OPEN:
42.89
HIGH:
42.89
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.40
PREV:
43.02
LOW:
42.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2542.8942.8942.8542.852000
02/13/2542.8943.0242.8943.023000
02/12/2543.0143.0443.0143.041,4120
02/11/2542.8142.8142.8142.814000
02/07/2542.7542.7642.7042.761,9470
02/06/2542.6342.8742.6342.691,3000
02/05/2542.4142.7342.4142.735200
02/04/2542.6142.6442.6142.641,2690
02/03/2542.7043.0442.7042.982,2610
01/31/2543.1443.1442.7242.721,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:22.28 - 28.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69