CGDVCI Global Min Downside Vol Index ETF02/12/2025
LAST:

 22.62
CHANGE:
 0.03
OPEN:
22.58
HIGH:
22.62
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.13
PREV:
22.65
LOW:
22.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/2522.5822.6222.5822.628000
02/11/2522.5722.6522.5722.657130
02/10/2522.4922.4922.4922.498000
02/07/2522.4622.4622.4622.463000
02/06/2522.5022.5022.5022.501000
02/05/2522.4422.5322.4222.4610,4990
02/04/2522.4222.4222.4222.421,6000
02/03/2522.3422.5022.3422.471,6100
01/31/2522.4922.4922.4922.492,1000
01/30/2522.4422.5022.4422.509000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69