EODData

MEMBERSHIP REGISTER LOG IN

TSX, CGDV: CI Global Min Downside Vol Index Fund

06 Nov 2026
LAST:

26.84

CHANGE:
 0.46		OPEN:
26.69		HIGH:
26.84		ASK:
0.00		VOLUME:
700
CHG(%):
1.68		PREV:
27.30		LOW:
26.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2626.6926.8426.6926.84700
04 Nov 2627.0827.3127.0827.309.6K
02 Nov 2627.0527.0527.0527.05450
30 Oct 2627.0127.0626.9726.974.8K
29 Oct 2626.7826.7826.7826.78200
27 Oct 2626.7126.7126.7026.70200
26 Oct 2626.7526.7526.7526.75231
23 Oct 2626.6126.6126.6126.61627
22 Oct 2626.5126.6926.5126.694.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
Price to Book:647.69 
Return on Assets:-0.63 
Return on Equity:2.75 
EPS Ratio:1.38 
EBITDA:654.2K 

TECHNICAL INDICATORS

MA5:26.990.6%
MA10:26.790.2%
MA20:26.023.1%
MA50:26.043.1%
MA100:26.073.0%
MA200:25.664.6%
STO9:32.86
STO14:78.54
RSI14:80.27 
WPR14:-21.10
MTM14:1.72
ROC14:0.07 
ATR:0.25 
Week High:27.311.8%
Week Low:26.690.6%
Month High:27.311.8%
Month Low:24.924.6%
Volatility:4.65 

RECENT SPLITS

Date Ratio
20 Oct 20141-3

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.14
24 Jun 2025$0.22
25 Mar 2025$0.05
23 Dec 2024$0.20
23 Sep 2024$0.11
24 Jun 2024$0.16
21 Mar 2024$0.06
20 Dec 2023$0.15
22 Sep 2023$0.23
23 Jun 2023$0.10