EODData

MEMBERSHIP REGISTER LOG IN

TSX, CGDV: CI Global Min Downside Vol Index Fund

06 Aug 2026
LAST:

26.34

CHANGE:
 0.16		OPEN:
26.26		HIGH:
26.35		ASK:
0.00		VOLUME:
3.8K
CHG(%):
0.61		PREV:
26.18		LOW:
26.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2626.2626.3526.2626.343.8K
05 Aug 2626.2426.2426.1826.182.1K
04 Aug 2626.0526.0526.0526.05102
30 Jul 2626.2626.2626.2626.26100
28 Jul 2626.6726.7626.5626.584.4K
27 Jul 2626.3626.3626.3626.36439
22 Jul 2625.7825.7825.7825.78100
21 Jul 2625.6925.6925.6625.66701
20 Jul 2625.7525.7525.7425.74300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.39 
Price to Book:647.69 
Return on Assets:-0.63 
Return on Equity:2.75 
EPS Ratio:1.16 
EBITDA:654.2K 

TECHNICAL INDICATORS

MA5:26.280.2%
MA10:26.081.0%
MA20:25.901.7%
MA50:25.961.5%
MA100:26.280.2%
MA200:25.264.3%
STO9:61.82
STO14:64.10
RSI14:62.60 
WPR14:-24.24
MTM14:0.64
ROC14:0.02 
ATR:0.20 
Week High:26.350.0%
Week Low:26.051.1%
Month High:26.761.6%
Month Low:25.594.3%
Volatility:4.36 

RECENT SPLITS

Date Ratio
20 Oct 20141-3

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.14
24 Jun 2025$0.22
25 Mar 2025$0.05
23 Dec 2024$0.20
23 Sep 2024$0.11
24 Jun 2024$0.16
21 Mar 2024$0.06
20 Dec 2023$0.15
22 Sep 2023$0.23
23 Jun 2023$0.10