CGDVCI Global Min Downside Vol Index ETF07/03/2025
LAST:

 23.90		CHANGE:
 0.37		OPEN:
23.90		HIGH:
23.90		ASK:
0.00		VOLUME:
484
CHANGE(%):
1.57		PREV:
23.53		LOW:
23.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.9023.9023.9023.904840
06/25/2523.5323.5323.5323.534000
06/24/2523.6523.6723.6523.675150
06/23/2523.8723.8723.8723.872,0200
06/20/2523.6723.6723.6723.6700
06/19/2523.6723.6723.6723.6700
06/18/2523.7423.7423.6723.675,2990
06/17/2523.9723.9723.9723.9700
06/16/2523.9723.9723.9723.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01