EODData

MEMBERSHIP REGISTER LOG IN

TSX, COPR: Coppernico Metals Inc.

05 Mar 2026
LAST:

0.3800

CHANGE:
 0.01		OPEN:
0.3950		HIGH:
0.3950		ASK:
0.0000		VOLUME:
122.3K
CHG(%):
2.56		PREV:
0.3900		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.39500.39500.38000.3800122.3K
04 Mar 260.44000.44000.38500.3900270.2K
03 Mar 260.43500.43500.40500.4150384.6K
02 Mar 260.47000.47000.43500.435055.4K
27 Feb 260.47000.47000.46000.460015.9K
26 Feb 260.43500.45000.42000.4400100.2K
25 Feb 260.45000.45000.42000.4350119.0K
24 Feb 260.46500.46500.45000.4500150.3K
23 Feb 260.47000.47000.46000.4600130.6K
20 Feb 260.47500.49000.47000.480064.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.92 
PEG Ratio:0.10 
Price to Book:4.35 
Return on Assets:-0.46 
Return on Equity:-0.52 
EPS Ratio:-0.07 
Shares:177.3M 
Market Cap:67.38M 

TECHNICAL INDICATORS

MA5:0.429.5%
MA10:0.4314.3%
MA20:0.4620.1%
MA50:0.4210.9%
MA100:0.3412.0%
MA200:0.2644.4%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.20 
ATR:0.03 
Week High:0.4723.7%
Week Low:0.380.0%
Month High:0.5236.8%
Month Low:0.3844.4%
Year High:0.5647.4%
Year Low:0.12230.4%