TSX, COPR End of Day and Historical Stock Data []

10 Oct 2025

LAST: 0.2350	CHANGE: 0.00	OPEN: 0.2400	HIGH: 0.2500	ASK: 0.0000	VOLUME: 97K
LAST: 0.2350	CHG(%): 0.00	PREV: 0.2350	LOW: 0.2300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	0.2400	0.2500	0.2300	0.2350	97K
09 Oct 25	0.2400	0.2500	0.2250	0.2350	260.9K
08 Oct 25	0.2350	0.2400	0.2250	0.2400	225.8K
07 Oct 25	0.2350	0.2450	0.2200	0.2300	325.3K
06 Oct 25	0.2250	0.2400	0.2250	0.2400	341.6K
03 Oct 25	0.2200	0.2400	0.2150	0.2250	112K
02 Oct 25	0.2100	0.2150	0.2100	0.2100	65.6K
01 Oct 25	0.2000	0.2100	0.2000	0.2000	289.8K
30 Sep 25	0.1950	0.1950	0.1900	0.1950	129.2K
29 Sep 25	0.1900	0.2050	0.1850	0.1900	826.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2350