TSX, COPR End of Day and Historical Stock Data [Coppernico Metals Inc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, COPR:

29 Aug 2025

LAST: 0.1750	CHANGE: 0.00	OPEN: 0.1700	HIGH: 0.1850	ASK: 0.0000	VOLUME: 183.6K
LAST: 0.1750	CHG(%): 0.00	PREV: 0.1750	LOW: 0.1600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1700	0.1850	0.1600	0.1750	183.6K
28 Aug 25	0.1800	0.1800	0.1700	0.1750	47.5K
27 Aug 25	0.1900	0.1900	0.1750	0.1800	51.5K
26 Aug 25	0.1800	0.1850	0.1750	0.1800	122K
25 Aug 25	0.1800	0.1800	0.1800	0.1800	248.4K
22 Aug 25	0.1800	0.1950	0.1800	0.1800	137.4K
21 Aug 25	0.1850	0.1850	0.1800	0.1800	63.6K
20 Aug 25	0.1800	0.1800	0.1800	0.1800	18K
19 Aug 25	0.1800	0.1850	0.1750	0.1800	95.5K
18 Aug 25	0.1850	0.1850	0.1750	0.1800	198.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.18
MA10:	0.18
MA20:	0.17
MA50:	0.18
MA100:	0.17
MA200:	0.20
STO14:	42.86
RSI14:	62.50
WPR14:	-40.00
MTM14:	0.02
ROC14:	0.09
ATR:	0.01
Week High:	0.20
Week Low:	0.16
Month High:	0.20
Month Low:	0.15
Year High:	0.54
Year Low:	0.12
Volatility:	57.38