COPRCoppernico Metals Inc.02/14/2025
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2250
ASK:
0.0000
VOLUME:
223,279
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/250.20000.22500.19500.2050223,2790
02/13/250.19500.20000.19000.1950730,8680
02/12/250.21000.21000.19000.1950163,0610
02/11/250.21000.22000.19000.2100262,0500
02/10/250.22000.22000.20500.2050270,1160
02/07/250.21000.21000.20000.2100310,3420
02/06/250.24000.24000.20500.2100185,1540
02/05/250.24000.24000.22000.2250427,0890
02/04/250.23000.24500.22500.235083,0510
02/03/250.24500.24500.23000.240018,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69