CNDIBetapro S&P TSX 60 Daily Inverse ETF06/27/2025
LAST:

 23.12		CHANGE:
 0.04		OPEN:
23.04		HIGH:
23.16		ASK:
0.00		VOLUME:
23,132
CHANGE(%):
0.17		PREV:
23.08		LOW:
23.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.9122.9122.7922.792,2590
07/02/2522.9323.0122.9322.943,6430
06/30/2523.0423.0422.9622.962,6280
06/27/2523.0423.1623.0423.1223,1320
06/26/2523.2423.2423.0823.084,0900
06/25/2523.1023.2223.1023.223,4090
06/24/2523.1523.1523.0323.053,4630
06/23/2523.1823.2123.1623.192,6200
06/20/2523.1423.3223.1423.321,1710
06/19/2523.3623.3623.3023.304,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63