CNDIBetapro S&P TSX 60 Daily Inverse ETF02/11/2025
LAST:

 24.08
CHANGE:
 0.00
OPEN:
24.11
HIGH:
24.11
ASK:
0.00
VOLUME:
972
CHANGE(%):
0.00
PREV:
24.08
LOW:
24.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2524.1124.1124.0824.089720
02/10/2524.0824.0824.0824.085,1520
02/07/2524.2724.3524.2724.305,4000
02/06/2524.1024.3324.1024.251,2630
02/05/2524.4024.4124.2124.219,7800
02/04/2524.4024.4224.2524.4211,4040
02/03/2524.5224.9924.3324.3933,5570
01/31/2523.8624.1223.8024.0793,7600
01/30/2524.0424.0423.8123.919,1380
01/29/2524.2324.2824.2124.289,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06