TSX, CNDI End of Day and Historical Stock Data [Betapro S&P TSX 60 Daily Inverse ETF]

27 Jun 2025

LAST: 23.12	CHANGE: 0.04	OPEN: 23.04	HIGH: 23.16	ASK: 0.00	VOLUME: 23.1K
LAST: 23.12	CHG(%): 0.17	PREV: 23.08	LOW: 23.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.73	21.73	21.60	21.64	1.5K
28 Aug 25	21.66	21.78	21.66	21.77	1.2K
27 Aug 25	21.76	21.76	21.70	21.70	697
26 Aug 25	21.90	21.92	21.86	21.86	822
25 Aug 25	21.87	21.94	21.87	21.94	1.4K
22 Aug 25	21.96	21.96	21.81	21.83	4.9K
21 Aug 25	22.09	22.10	22.06	22.06	400
20 Aug 25	22.12	22.18	22.11	22.11	6K
19 Aug 25	22.13	22.18	22.09	22.18	7K
18 Aug 25	22.19	22.20	22.16	22.16	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.12