EODData

MEMBERSHIP REGISTER LOG IN

TSX, CDE: Coeur Mining Inc

07 Aug 2026
LAST:

24.24

CHANGE:
 2.33		OPEN:
23.45		HIGH:
24.39		ASK:
12.72		VOLUME:
718.2K
CHG(%):
10.63		PREV:
21.91		LOW:
23.24		BID:
12.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2623.4524.3923.2424.24718.2K
06 Aug 2622.4423.0321.6721.911.17M
05 Aug 2623.8024.6823.6524.46694.4K
04 Aug 2622.3923.2322.3922.81523.9K
31 Jul 2621.1221.1820.4020.87320.1K
30 Jul 2621.1021.5820.6421.53284.9K
29 Jul 2620.9421.2819.7620.54592.5K
28 Jul 2621.2421.3720.6121.02362.6K
27 Jul 2621.6121.8220.9421.68385.6K
24 Jul 2621.6521.8721.2721.34302.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.86 
PEG Ratio:0.03 
Price to Sales:9.09 
Price to Book:1.58 
Profit Margin:0.31 
Operating Margin:0.43 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:1.76 
Revenue:3.646B 
EBITDA:1.392B 
Shares:1.031B 
Market Cap:24.98B 

TECHNICAL INDICATORS

MA5:22.866.0%
MA10:22.0410.0%
MA20:21.8111.2%
MA50:23.164.7%
STO9:89.37 
STO14:90.74 
RSI14:63.67 
WPR14:-4.86 
MTM14:4.31
ROC14:0.22 
ATR:1.51 
Week High:24.681.8%
Week Low:20.4018.8%
Month High:24.681.8%
Month Low:19.53
Volatility:41.80