CDRCondor Energies Inc07/04/2025
LAST:

 1.860		CHANGE:
 0.02		OPEN:
1.870		HIGH:
1.870		ASK:
0.015		VOLUME:
8,996
CHANGE(%):
1.09		PREV:
1.840		LOW:
1.840		BID:
0.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.8701.8701.8401.8608,9960
07/03/251.8601.8701.8101.84011,4040
07/02/251.8601.9101.8301.83022,8380
06/30/251.9201.9501.8401.84043,3650
06/27/251.8401.9201.8301.92016,0380
06/26/251.8001.9101.8001.91016,6000
06/25/251.8301.8301.7701.81016,3580
06/24/251.8101.8401.8001.82011,3100
06/23/251.8801.8801.7701.7701,3890
06/20/251.9401.9601.8001.88042,2200
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:1.32 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63