CDRCondor Energies Inc07/11/2025
LAST:

 1.890
CHANGE:
 0.02
OPEN:
1.910
HIGH:
1.910
ASK:
0.015
VOLUME:
8,313
CHANGE(%):
1.05
PREV:
1.910
LOW:
1.890
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.9101.9101.8901.8908,3130
07/10/251.8801.9701.8801.91024,6190
07/09/251.8901.8901.8501.8706,7110
07/08/251.8301.8901.8301.84048,0800
07/07/251.9001.9001.8301.8705,1990
07/04/251.8701.8701.8401.8608,9960
07/03/251.8601.8701.8101.84011,4040
07/02/251.8601.9101.8301.83022,8380
06/30/251.9201.9501.8401.84043,3650
06/27/251.8401.9201.8301.92016,0380
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:1.32 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46