EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
OBEObsidian Energy Ltd8.1007.8308.000214.2K0.1001.27 
OGCOceanagold Corp32.0729.8031.66918.5K0.712.29 
OGDOrbit Garant Drilling Inc1.5801.5501.5509.1K-0.0503.13 
OGIOrganigram Holdings Inc2.4402.3502.380163.5K-0.0502.06 
OILYEvolve Canadian Energy Enhanced Yield IN9.2609.1709.2601.8K0.1201.31 
OLAOrla Mining Ltd15.2314.4715.121.39M-0.050.33 
OLYOlympia Financial Group Inc110.4108.8110.41.5K-0.20.20 
OMOsisko Metals Incorporated0.50000.48000.4950231.4K0.01503.13 
ONEBCI One North American Core Plus Bond ETF49.9949.9949.992000.000.00 
ONECAccelerate Onechoice Alt Multi-Asset25.1925.1925.192.2K-0.311.22 
ONEQCI One Global Equity ETF49.1449.1349.146000.190.39 
ONEXOnex Corp116.6115.9116.287.7K-0.40.35 
OPTOptiva Inc0.24000.23000.230011.2K-0.00502.13 
OROsisko Gold Royalties Ltd48.7746.7748.48762.4K0.711.49 
ORAAura Minerals Inc48.1245.8745.97251.8K-1.893.95 
OREOrezone Gold Corp1.4601.3501.450527.2K0.0302.11 
ORVOrvana Minerals J1.3201.2101.300293.9K0.0302.36 
OTEXOpen Text Corp55.0354.4254.78589.8K-0.170.31 
OVVOvintiv Inc51.8250.4951.14149.7K0.470.93 

MEMBER LOGIN

Login
216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,740-2130.9
DJI46,590-3340.7
SP5006,699-360.5
INDS12,586-2011.6
CAC8,207-520.6
DAX24,151-1790.7
NKY49,308-80.0
HSI25,782-2460.9
OBX1,553-30.2
AORD9,321-690.7
TWII27,649-1040.4
JKSE8,153-861.0
STI4,394130.3
ATX4,62600.0
NZD13,306-710.5
BEL5,006-400.8
BVSP144,8737880.5