EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
OBEObsidian Energy Ltd8.2708.0108.030167.7K-0.0700.86 
OGCOceanagold Corp35.8634.4334.81714.6K0.852.50 
OGDOrbit Garant Drilling Inc1.6701.5801.65035.4K0.0805.10 
OGIOrganigram Holdings Inc2.6002.4802.56088.2K0.0100.39 
OILYEvolve Canadian Energy Enhanced Yield IN9.2409.1409.1907.1K0.0500.55 
OLAOrla Mining Ltd17.6317.1717.401.25M0.452.65 
OLYOlympia Financial Group Inc110.3108.8109.88.2K0.10.13 
OMOsisko Metals Incorporated0.52000.50000.5100137.7K0.01002.00 
ONEBCI One North American Core Plus Bond ETF49.9949.9449.9914.7K0.080.16 
ONECAccelerate Onechoice Alt Multi-Asset25.5025.5025.505000.612.45 
ONEQCI One Global Equity ETF49.0148.9448.9510.5K0.090.18 
ONEXOnex Corp117.8116.0116.573.8K0.40.36 
OPTOptiva Inc0.24000.23000.230011.2K-0.00502.13 
OROsisko Gold Royalties Ltd54.4952.6352.72541.5K-0.080.15 
ORAAura Minerals Inc48.1245.8745.97251.8K-1.893.95 
OREOrezone Gold Corp1.6001.5301.5901.36M0.0805.30 
ORVOrvana Minerals J1.4501.2701.420492.9K0.1108.40 
OTEXOpen Text Corp55.1254.6754.89580.1K0.200.37 
OVVOvintiv Inc51.2650.2550.9091.7K0.511.01 

MEMBER LOGIN

Login
216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,7075161.1
SP5006,735711.1
INDS12,6971681.3
CAC8,206320.4
DAX24,2594281.8
NKY49,1861,6033.4
HSI25,8596122.4
OBX1,55450.3
AORD9,325310.3
TWII27,6893861.4
JKSE8,0891732.2
STI4,329-270.6
ATX4,613340.7
NZD13,345560.4
BEL5,031671.4
BVSP144,5091,1100.8