EODData

MEMBERSHIP REGISTER LOG IN

TSX, CEU: Ces Energy Solutions Corp

10 Feb 2026
LAST:

15.29

CHANGE:
 0.14		OPEN:
15.32		HIGH:
15.47		ASK:
6.77		VOLUME:
395.1K
CHG(%):
0.92		PREV:
15.15		LOW:
14.95		BID:
6.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2615.3215.4714.9515.29395.1K
09 Feb 2615.3015.4715.0915.15881.1K
06 Feb 2614.6315.3314.6315.23570.0K
05 Feb 2614.8215.0714.5914.62615.4K
04 Feb 2614.9615.1314.4614.83647.8K
03 Feb 2614.7214.9914.5814.96854.8K
02 Feb 2613.9314.8313.9314.65763.9K
30 Jan 2614.0714.3714.0414.201.23M
29 Jan 2614.0014.2613.7514.251.1M
28 Jan 2614.2414.2713.5913.80524.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.43 
Forward P/E:12.35 
PEG Ratio:-3.09 
Price to Sales:1.06 
Price to Book:3.25 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.23 
EPS Ratio:0.80 
Revenue:2.435B 
EBITDA:368.64M 
Shares:219.04M 
Market Cap:3.349B 

TECHNICAL INDICATORS

MA5:15.021.8%
MA10:14.704.0%
MA20:14.316.8%
MA50:13.1816.0%
MA100:11.4533.5%
MA200:9.2964.6%
STO9:85.83 
STO14:89.22 
RSI14:61.45 
MTM14:0.99
ROC14:0.07 
ATR:0.51 
Week High:15.471.2%
Week Low:14.465.7%
Month High:15.471.2%
Month Low:12.1064.6%
Year High:15.471.2%
Year Low:5.59173.5%
Volatility:8.31 

RECENT SPLITS

Date Ratio
24 Jul 20143-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04
30 Jun 2025$0.04
31 Mar 2025$0.04
31 Dec 2024$0.03
27 Sep 2024$0.03
28 Jun 2024$0.03
27 Mar 2024$0.03
28 Dec 2023$0.03
28 Sep 2023$0.03
29 Jun 2023$0.03