CEUCes Energy Solutions Corp02/10/2025
LAST:

 8.840
CHANGE:
 0.18
OPEN:
8.740
HIGH:
8.910
ASK:
6.770
VOLUME:
624,469
CHANGE(%):
2.08
PREV:
8.660
LOW:
8.640
BID:
6.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/258.7408.9108.6408.840624,4690
02/07/258.8108.9608.4708.660443,2540
02/06/258.9909.0808.7908.860542,0890
02/05/258.6008.9608.4808.910731,7180
02/04/258.5408.6608.4508.570362,0290
02/03/258.3008.6208.2508.560626,1970
01/31/258.8608.8608.6108.6101,083,9440
01/30/258.7908.9008.7308.880406,9040
01/29/258.6708.8608.6608.740303,0360
01/28/258.8109.0008.6308.790395,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 7.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84