EODData

MEMBERSHIP REGISTER LOG IN

TSX, CBIN: CI Balanced Income Asset Allocation ETF

24 Sep 2026
LAST:

24.69

CHANGE:
 0.29		OPEN:
24.69		HIGH:
24.69		ASK:
0.00		VOLUME:
100
CHG(%):
1.16		PREV:
24.98		LOW:
24.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2624.6924.6924.6924.69100
21 Sep 2624.9824.9824.9824.98100
18 Sep 2624.8024.8024.8024.80400
17 Sep 2624.8724.8724.8724.87500
16 Sep 2624.7424.7424.6724.671.4K
11 Sep 2624.7724.7724.7724.77100
10 Sep 2624.6824.6824.6824.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.06 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:24.800.5%
MA10:24.830.6%
MA20:24.910.9%
MA50:24.650.2%
MA100:24.022.8%
STO9:6.06 
STO14:5.56 
RSI14:44.39
WPR14:-94.12 
MTM14:-0.32
ROC14:-0.01 
ATR:0.17 
Week High:24.981.2%
Week Low:24.690.0%
Month High:25.001.3%
Month Low:24.67
Volatility:6.97