CMGG.UCI Munro Global Growth Equity Fund07/03/2025
LAST:

 37.58
CHANGE:
 0.24
OPEN:
37.77
HIGH:
37.77
ASK:
0.00
VOLUME:
3,700
CHANGE(%):
0.64
PREV:
37.34
LOW:
37.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2537.7737.7737.5537.583,7000
07/02/2537.3437.3437.3437.341000
06/27/2537.7737.9437.6637.9414,3000
06/26/2537.0937.4237.0937.409,1000
06/25/2537.0437.0437.0437.0400
06/24/2537.1437.1437.0437.049,3000
06/23/2536.3336.3336.3336.3300
06/20/2536.3736.3736.3336.339,9000
06/19/2535.8435.8435.5435.547,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63