EODData

TSX, CMGG.U: CI Munro Global Growth Equity Fund

14 Aug 2025
LAST:

39.78

CHANGE:
 0.88
OPEN:
39.79
HIGH:
39.79
ASK:
0.00
VOLUME:
700
CHG(%):
2.26
PREV:
38.90
LOW:
39.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2539.7939.7939.7839.78700
01 Aug 2538.9038.9038.9038.90125

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:39.14
MA10:38.53
MA20:37.49
MA50:34.56
MA100:33.13
STO9:98.79
STO14:99.14
RSI14:76.58
MTM14:3.45
ROC14:0.10
ATR:0.49
Week High:39.79
Week Low:39.78
Month High:39.81
Month Low:38.60