TSX, CMGG.U End of Day and Historical Stock Data [CI Munro Global Growth Equity Fund]

21 Nov 2025

LAST: 39.90	CHANGE: 1.22	OPEN: 39.90	HIGH: 39.90	ASK: 0.00	VOLUME: 150
LAST: 39.90	CHG(%): 2.97	PREV: 41.12	LOW: 39.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	39.90	39.90	39.90	39.90	150
17 Nov 25	41.12	41.12	41.12	41.12	100
12 Nov 25	42.29	42.29	42.29	42.29	100
11 Nov 25	42.28	42.35	42.28	42.35	1.8K
07 Nov 25	41.98	41.98	41.98	41.98	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.90