| Code | Name | High | Low | Close | Volume | Change | |
|---|
| K | Kinross Gold Corp | 20.49 | 20.12 | 20.48 | 2,521,482 | 0.40 |  | 1.99 |   |
| KBL | Kbro Linen Inc | 34.83 | 34.68 | 34.80 | 6,597 | 0.11 | | 0.32 | |
| KEC | Kiwetinohk Energy Corp | 17.60 | 17.45 | 17.60 | 12,500 | 0.04 | | 0.23 | |
| KEG.UN | Keg Royalties Income Fund | 18.43 | 18.26 | 18.39 | 29,855 | -0.04 |  | 0.22 | |
| KEI | Kolibri Global Energy Inc | 10.100 | 9.670 | 9.940 | 26,825 | 0.000 |  | 0.00 | |
| KEL | Kelt Exploration Ltd | 6.940 | 6.820 | 6.930 | 232,553 | 0.050 | | 0.73 | |
| KEY | Keyera Corp | 42.63 | 42.09 | 42.10 | 738,481 | -0.15 | | 0.36 | |
| KILO | Purp Gold Bullion Tu | 48.33 | 48.00 | 48.14 | 10,155 | -0.12 | | 0.25 | |
| KILO.B | Purpose Gold Bullion Fund Non Hedged | 54.29 | 54.13 | 54.29 | 2,765 | -0.01 | | 0.02 | |
| KILO.U | Purpose Gold Bullion Fund Non Hedged USD | 51.11 | 51.01 | 51.01 | 300 | -0.12 | | 0.23 | |
| KITS | Kits Eyecare Ltd | 13.37 | 13.12 | 13.33 | 10,736 | 0.13 | | 0.98 | |
| KLS | Kelso Technologies Inc | 0.1500 | 0.1500 | 0.1500 | 23,350 | 0.0000 | | 0.00 | |
| KMP.UN | Killam Apartment REIT | 19.68 | 18.85 | 19.44 | 724,700 | 0.09 | | 0.46 | |
| KNGC | Brompton Canadian Cash Flow Kings ETF | 11.23 | 11.23 | 11.23 | 100 | 0.18 | | 1.63 | |
| KNGU | Brompton US Cash Flow Kings ETF | 10.21 | 10.16 | 10.16 | 300 | -0.32 | | 3.05 | |
| KNGX | Brompton Intl Cash Flow Kings ETF | 10.44 | 10.44 | 10.44 | 100 | -0.03 | | 0.29 | |
| KNT | K92 Mining Inc | 14.12 | 13.76 | 14.07 | 522,862 | -0.07 | | 0.50 | |
| KPT | Kp Tissue Inc | 8.970 | 8.920 | 8.940 | 20,160 | 0.030 | | 0.34 | |
| KRN | Karnalyte Resources Inc | 0.1450 | 0.1450 | 0.1450 | 15,405 | 0.0000 | | 0.00 | |
| KSI | Kneat.com Inc | 6.540 | 6.490 | 6.510 | 6,548 | -0.010 | | 0.15 | |
| KXS | Kinaxis Inc | 198.2 | 196.0 | 196.8 | 38,310 | 0.0 | | 0.01 | |