List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	38.97	37.75	37.87	3.84M	-0.57	1.48
KBL	Kbro Linen Inc	35.01	34.56	34.98	41.0K	0.39	1.13
KEC	Kiwetinohk Energy Corp	24.65	24.61	24.64	6.2K	0.03	0.12
KEI	Kolibri Global Energy Inc	5.730	5.510	5.690	12.7K	0.090	1.61
KEL	Kelt Exploration Ltd	8.180	7.800	8.010	708.6K	0.250	3.22
KEY	Keyera Corp	45.65	44.98	45.35	927.5K	0.36	0.80
KEY.R	Keyera Corp. Subscription Receipts	44.70	44.23	44.27	24.3K	0.49	1.12
KILO	Purp Gold Bullion Tu	61.00	60.48	60.85	8.5K	-0.03	0.05
KILO.B	Purpose Gold Bullion Fund Non Hedged	70.10	69.68	69.68	11.2K	-0.22	0.31
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	65.23	64.99	65.23	206	-0.40	0.61
KITS	Kits Eyecare Ltd	15.69	15.00	15.46	106.1K	0.46	3.07
KLS	Kelso Technologies Inc	0.2150	0.1950	0.2100	7.0K	0.0100	5.00
KMP.UN	Killam Apartment REIT	16.70	16.35	16.43	333.2K	0.03	0.18
KNGC	Brompton Canadian Cash Flow Kings ETF	14.63	14.61	14.63	250	-0.05	0.34
KNGU	Brompton US Cash Flow Kings ETF	11.40	11.40	11.40	200	0.00	0.00
KNGX	Brompton Intl Cash Flow Kings ETF	12.25	12.25	12.25	219	-0.03	0.24
KNT	K92 Mining Inc	20.49	20.01	20.27	469.3K	-0.09	0.44
KPT	Kp Tissue Inc	10.46	10.30	10.46	17.7K	0.21	2.05
KRN	Karnalyte Resources Inc	0.1800	0.1800	0.1800	1.5K	0.0050	2.86
KSI	Kneat.com Inc	4.790	4.650	4.670	77.7K	-0.050	1.06
KXS	Kinaxis Inc	174.1	171.9	173.6	44.6K	-0.2	0.12

Email/Username:

Password:

Remember Me

216.73.216.141
United States