List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	28.80	27.79	28.71	6.93M	0.88	3.16
KBL	Kbro Linen Inc	36.77	36.41	36.41	13.8K	-0.14	0.38
KEC	Kiwetinohk Energy Corp	23.59	23.45	23.52	2.9K	-0.21	0.88
KEG.UN	Keg Royalties Income Fund	18.65	18.62	18.65	27.7K	-0.01	0.05
KEI	Kolibri Global Energy Inc	7.740	7.630	7.710	6K	-0.010	0.13
KEL	Kelt Exploration Ltd	6.830	6.700	6.720	304.9K	-0.110	1.61
KEY	Keyera Corp	44.75	44.16	44.25	1.59M	-0.10	0.23
KEY.R	Keyera Corp. Subscription Receipts	43.97	43.25	43.25	29.3K	-0.69	1.57
KILO	Purp Gold Bullion Tu	50.09	49.48	50.09	20.1K	0.42	0.85
KILO.B	Purpose Gold Bullion Fund Non Hedged	56.35	56.11	56.34	4.2K	0.51	0.91
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	53.24	53.22	53.24	218	0.38	0.72
KITS	Kits Eyecare Ltd	17.17	16.53	16.83	12.5K	-0.08	0.47
KLS	Kelso Technologies Inc	0.1650	0.1600	0.1650	46.5K	0.0000	0.00
KMP.UN	Killam Apartment REIT	18.04	17.72	17.97	332.2K	0.09	0.50
KNGC	Brompton Canadian Cash Flow Kings ETF	13.18	13.15	13.18	3.5K	0.04	0.30
KNGU	Brompton US Cash Flow Kings ETF	11.02	11.02	11.02	100	-0.09	0.81
KNGX	Brompton Intl Cash Flow Kings ETF	11.02	11.02	11.02	100	-0.14	1.25
KNT	K92 Mining Inc	15.54	15.28	15.49	903K	0.16	1.04
KPT	Kp Tissue Inc	9.480	9.420	9.480	842	0.040	0.42
KRN	Karnalyte Resources Inc	0.1050	0.1000	0.1000	6.1K	0.0100	11.11
KSI	Kneat.com Inc	5.450	5.200	5.410	123.5K	0.230	4.44
KXS	Kinaxis Inc	190.4	187.5	189.6	57.3K	-0.4	0.22

Email/Username:

Password:

Remember Me

216.73.216.182
United States