List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	37.92	34.77	35.12	7.72M	-3.60	9.30
KBL	Kbro Linen Inc	37.48	35.84	37.18	29.9K	1.24	3.45
KEC	Kiwetinohk Energy Corp	22.97	22.58	22.75	3.5K	-0.25	1.09
KEI	Kolibri Global Energy Inc	7.010	6.780	6.800	14.8K	-0.180	2.58
KEL	Kelt Exploration Ltd	6.320	6.150	6.210	445K	-0.100	1.58
KEY	Keyera Corp	43.02	42.53	42.68	1.23M	-0.12	0.28
KEY.R	Keyera Corp. Subscription Receipts	42.27	41.20	42.27	82K	0.71	1.71
KILO	Purp Gold Bullion Tu	62.55	60.71	61.20	52.2K	-1.29	2.06
KILO.B	Purpose Gold Bullion Fund Non Hedged	72.00	69.83	70.40	57.9K	-1.52	2.11
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	66.00	65.24	65.24	980	-1.53	2.29
KITS	Kits Eyecare Ltd	15.27	14.74	15.14	119.3K	0.21	1.41
KLS	Kelso Technologies Inc	0.2050	0.2050	0.2050	78K	0.0050	2.50
KMP.UN	Killam Apartment REIT	17.70	17.40	17.68	211.4K	0.17	0.97
KNGC	Brompton Canadian Cash Flow Kings ETF	13.70	13.61	13.70	776	-0.19	1.37
KNGU	Brompton US Cash Flow Kings ETF	11.40	11.40	11.40	112	0.00	0.00
KNGX	Brompton Intl Cash Flow Kings ETF	11.66	11.66	11.66	826	0.17	1.48
KNT	K92 Mining Inc	20.69	18.70	19.05	1.68M	-2.21	10.40
KPT	Kp Tissue Inc	9.310	9.210	9.280	7.3K	-0.020	0.22
KRN	Karnalyte Resources Inc	0.1200	0.1200	0.1200	500	0.0000	0.00
KSI	Kneat.com Inc	5.660	5.460	5.500	136K	-0.160	2.83
KXS	Kinaxis Inc	182.5	180.2	180.4	46.3K	-1.7	0.93

Email/Username:

Password:

Remember Me

216.73.216.28
United States