List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	51.49	50.13	50.92	4.4M	0.45	0.89
KBL	Kbro Linen Inc	34.82	34.50	34.50	12.6K	-0.05	0.14
KEI	Kolibri Global Energy Inc	5.480	5.300	5.360	30.9K	0.140	2.68
KEL	Kelt Exploration Ltd	7.990	7.810	7.880	376.1K	0.080	1.03
KEY	Keyera Corp	44.59	43.50	44.23	1.05M	0.54	1.24
KEY.R	Keyera Corp. Subscription Receipts	43.65	42.94	43.10	33.6K	-0.24	0.55
KILO	Purp Gold Bullion Tu	71.72	71.00	71.68	40.2K	1.09	1.54
KILO.B	Purpose Gold Bullion Fund Non Hedged	81.22	80.62	81.06	20.1K	0.71	0.88
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	77.13	76.60	77.13	2.6K	1.09	1.43
KITS	Kits Eyecare Ltd	21.07	20.12	20.12	89.2K	-0.41	2.00
KKR		26.66	26.32	26.32	344	-0.65	2.41
KLS	Kelso Technologies Inc	0.1950	0.1900	0.1950	47.2K	0.0100	5.41
KMP.UN	Killam Apartment REIT	17.58	17.36	17.52	425.2K	0.02	0.11
KNGC	Brompton Canadian Cash Flow Kings ETF	15.61	15.61	15.61	781	0.21	1.36
KNGU	Brompton US Cash Flow Kings ETF	11.56	11.50	11.50	200	-0.07	0.61
KNGX	Brompton Intl Cash Flow Kings ETF	12.91	12.90	12.91	869	0.10	0.78
KNT	K92 Mining Inc	27.97	27.19	27.91	1.32M	0.47	1.71
KPT	Kp Tissue Inc	10.30	10.20	10.24	8.4K	0.02	0.20
KRN	Karnalyte Resources Inc	0.1900	0.1650	0.1650	4.2K	-0.0250	13.16
KSI	Kneat.com Inc	4.910	4.500	4.850	768.2K	0.190	4.08
KXS	Kinaxis Inc	150.2	147.1	149.1	86.6K	0.4	0.27

Email/Username:

Password:

Remember Me

216.73.216.101
United States