List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	46.50	42.51	42.88	12.04M	-6.44	13.06
KBL	Kbro Linen Inc	34.19	33.61	34.12	31.9K	0.11	0.32
KEI	Kolibri Global Energy Inc	5.490	5.260	5.450	22.3K	0.110	2.06
KEL	Kelt Exploration Ltd	8.050	7.790	7.800	582.2K	-0.260	3.23
KEY	Keyera Corp	46.52	45.20	46.11	1.06M	0.20	0.44
KEY.R	Keyera Corp. Subscription Receipts	45.50	44.29	44.29	33.0K	-0.83	1.84
KILO	Purp Gold Bullion Tu	73.10	67.50	70.10	266.7K	-7.37	9.51
KILO.B	Purpose Gold Bullion Fund Non Hedged	81.75	75.80	78.17	61.6K	-7.98	9.26
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	78.65	73.12	75.83	6.2K	-3.88	4.87
KITS	Kits Eyecare Ltd	20.37	19.83	20.29	61.5K	0.27	1.35
KKR		24.90	24.85	24.90	518	-0.33	1.31
KLS	Kelso Technologies Inc	0.1900	0.1900	0.1900	501	-0.0050	2.56
KMP.UN	Killam Apartment REIT	17.59	17.23	17.54	415.6K	0.10	0.57
KNGC	Brompton Canadian Cash Flow Kings ETF	15.44	15.44	15.44	163	-0.35	2.22
KNGU	Brompton US Cash Flow Kings ETF	11.50	11.50	11.50	160	0.00	0.00
KNGX	Brompton Intl Cash Flow Kings ETF	13.31	13.26	13.31	732	0.24	1.84
KNT	K92 Mining Inc	26.70	25.12	25.56	1.58M	-2.30	8.26
KPT	Kp Tissue Inc	10.21	10.02	10.10	13.4K	0.00	0.00
KRN	Karnalyte Resources Inc	0.1900	0.1900	0.1900	3.0K	0.0000	0.00
KSI	Kneat.com Inc	4.650	4.430	4.500	114.8K	-0.110	2.39
KXS	Kinaxis Inc	141.6	137.1	137.5	118.4K	-4.0	2.83

Email/Username:

Password:

Remember Me

216.73.216.49
United States