TSX, CINF End of Day and Historical Stock Data [CI Global Infrastructure Pvt Pool ETF]

16 Oct 2026

LAST: 33.10	CHANGE: 0.28	OPEN: 33.07	HIGH: 33.13	ASK: 0.00	VOLUME: 2.0K
LAST: 33.10	CHG(%): 0.85	PREV: 32.82	LOW: 33.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	33.07	33.13	33.07	33.10	2.0K
15 Oct 26	32.85	32.85	32.80	32.82	1.6K
14 Oct 26	32.98	32.99	32.91	32.91	772
13 Oct 26	33.36	33.36	33.15	33.15	2.5K
09 Oct 26	32.82	32.88	32.82	32.88	801
08 Oct 26	32.51	32.52	32.51	32.52	300
06 Oct 26	32.74	32.85	32.74	32.83	1.5K
05 Oct 26	32.26	32.49	32.16	32.44	21.4K
02 Oct 26	32.21	32.22	32.21	32.22	413
01 Oct 26	31.78	31.96	31.78	31.96	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.10