CINFCI Global Infrastructure Pvt Pool ETF06/26/2025
LAST:

 28.95		CHANGE:
 0.09		OPEN:
28.85		HIGH:
28.95		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.31		PREV:
29.04		LOW:
28.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2528.9928.9928.9828.982070
07/03/2528.9729.0828.9729.085,3210
07/02/2529.0029.0328.9928.992,6010
06/30/2529.0329.0929.0329.098500
06/27/2528.9528.9528.9528.9500
06/26/2528.8528.9528.8528.951,2000
06/25/2529.0429.0429.0429.042000
06/24/2529.2029.2329.2029.214500
06/23/2528.9229.1528.9229.103320
06/20/2529.0129.0328.9629.003,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63