CINFCI Global Infrastructure Pvt Pool ETF02/14/2025
LAST:

 27.41
CHANGE:
 0.10
OPEN:
27.49
HIGH:
27.50
ASK:
0.00
VOLUME:
6,100
CHANGE(%):
0.37
PREV:
27.31
LOW:
27.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2527.4927.5027.4127.416,1000
02/12/2527.3527.3527.3127.318,3000
02/07/2527.2827.2827.2827.281000
02/06/2527.5427.5427.3927.393000
02/04/2527.4627.4627.3427.347000
02/03/2527.6127.6127.6027.611,8040
01/31/2527.6427.6427.6427.641780
01/30/2527.4427.8927.4427.851,4000
01/29/2527.2827.4927.2827.466700
01/28/2527.3627.4127.3627.407020
FUNDAMENTALS
Sector:
Industry:
52wk range:21.69 - 24.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69