TSX, CINF End of Day and Historical Stock Data [CI Global Infrastructure Pvt Pool ETF]

14 Nov 2025

LAST: 30.23	CHANGE: 0.04	OPEN: 30.19	HIGH: 30.23	ASK: 0.00	VOLUME: 702
LAST: 30.23	CHG(%): 0.13	PREV: 30.19	LOW: 30.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	30.19	30.23	30.19	30.23	702
13 Nov 25	30.37	30.37	30.19	30.19	619
12 Nov 25	30.73	30.74	30.67	30.67	864
11 Nov 25	30.61	30.61	30.61	30.61	150
10 Nov 25	30.53	30.54	30.53	30.53	1.2K
07 Nov 25	30.18	30.27	30.17	30.27	15.3K
06 Nov 25	30.31	30.31	30.31	30.31	151
05 Nov 25	30.55	30.62	30.55	30.55	22.0K
04 Nov 25	30.42	30.42	30.42	30.42	100
03 Nov 25	30.46	30.54	30.46	30.54	801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.23