TSX, CINF End of Day and Historical Stock Data [CI Global Infrastructure Pvt Pool ETF]

05 Jun 2026

LAST: 33.96	CHANGE: 0.15	OPEN: 33.70	HIGH: 33.96	ASK: 0.00	VOLUME: 507
LAST: 33.96	CHG(%): 0.44	PREV: 33.81	LOW: 33.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	33.70	33.96	33.70	33.96	507
04 Jun 26	33.50	33.81	33.50	33.81	486
03 Jun 26	34.00	34.12	33.76	33.76	1.2K
02 Jun 26	33.68	33.76	33.68	33.76	348
01 Jun 26	33.50	33.53	33.49	33.49	544
29 May 26	33.61	33.76	33.61	33.62	529
28 May 26	33.96	33.96	33.95	33.95	200
27 May 26	34.15	34.15	34.15	34.15	186
26 May 26	34.31	34.36	34.31	34.34	1.7K
25 May 26	34.20	34.77	34.13	34.13	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.96