TSX, CINF End of Day and Historical Stock Data [CI Global Infrastructure Pvt Pool ETF]

04 Dec 2025

LAST: 30.14	CHANGE: 0.06	OPEN: 30.12	HIGH: 30.15	ASK: 0.00	VOLUME: 1.5K
LAST: 30.14	CHG(%): 0.20	PREV: 30.08	LOW: 30.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	30.12	30.15	30.12	30.14	1.5K
03 Dec 25	29.96	30.08	29.96	30.08	351
02 Dec 25	29.86	29.86	29.86	29.86	3.7K
01 Dec 25	30.12	30.12	30.03	30.03	344
28 Nov 25	30.16	30.35	30.16	30.35	1.2K
27 Nov 25	30.19	30.20	30.19	30.20	696
26 Nov 25	30.07	30.10	30.07	30.10	3.9K
25 Nov 25	29.87	29.87	29.87	29.87	1.3K
24 Nov 25	29.66	29.79	29.66	29.79	4.3K
21 Nov 25	29.68	29.77	29.68	29.74	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.14