CINFCI Global Infrastructure Pvt Pool ETF06/29/2022
LAST:

 22.60
CHANGE:
 0.02
OPEN:
22.60
HIGH:
22.60
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.09
PREV:
22.62
LOW:
22.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2222.6022.6022.6022.603000
06/28/2222.7022.7022.6222.622760
06/27/2222.5622.5622.5622.561220
06/24/2222.5422.5522.5422.552,7000
06/23/2222.2522.2822.1322.283,1360
06/22/2221.8022.2121.8022.211,2430
06/21/2222.2122.2122.1422.1457,0000
06/17/2221.8921.8921.7921.797,2620
06/16/2221.8921.9021.8921.901,0710
06/15/2222.4722.5122.4722.513,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:21.79 - 24.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88