CINFCI Global Infrastructure Pvt Pool ETF06/26/2025
LAST:

 28.95		CHANGE:
 0.09		OPEN:
28.85		HIGH:
28.95		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.31		PREV:
29.04		LOW:
28.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2528.8428.9028.8428.904000
07/10/2528.8128.9328.8128.903,4220
07/09/2528.7028.9728.7028.971,4560
07/08/2528.7628.8528.7628.834,2950
07/07/2528.9828.9828.8928.895,0190
07/04/2528.9928.9928.9828.982070
07/03/2528.9729.0828.9729.085,3210
07/02/2529.0029.0328.9928.992,6010
06/30/2529.0329.0929.0329.098500
06/27/2528.9528.9528.9528.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46