TSX, CINF End of Day and Historical Stock Data [CI Global Infrastructure Pvt Pool ETF]

09 Nov 2026

LAST: 33.48	CHANGE: 0.58	OPEN: 33.48	HIGH: 33.48	ASK: 0.00	VOLUME: 697
LAST: 33.48	CHG(%): 1.76	PREV: 32.90	LOW: 33.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	33.48	33.48	33.48	33.48	697
06 Nov 26	32.61	33.10	32.61	32.90	2.7K
05 Nov 26	33.27	33.27	32.94	33.00	3.9K
04 Nov 26	33.31	33.52	33.31	33.49	3.7K
03 Nov 26	33.35	33.35	33.33	33.33	631
02 Nov 26	33.34	33.35	33.23	33.29	2.9K
30 Oct 26	33.39	33.39	33.36	33.36	300
28 Oct 26	33.22	33.28	33.22	33.24	505
27 Oct 26	33.05	33.29	33.05	33.20	2.2K
26 Oct 26	33.07	33.15	32.96	32.96	18.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.48