TSX, CINF End of Day and Historical Stock Data [CI Global Infrastructure Pvt Pool ETF]

15 May 2026

LAST: 33.50	CHANGE: 0.49	OPEN: 33.58	HIGH: 33.58	ASK: 0.00	VOLUME: 575
LAST: 33.50	CHG(%): 1.44	PREV: 33.99	LOW: 33.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	33.58	33.58	33.50	33.50	575
14 May 26	33.96	33.99	33.96	33.99	838
13 May 26	33.75	33.75	33.75	33.75	1.4K
12 May 26	33.88	34.04	33.88	34.04	3.0K
11 May 26	33.90	34.07	33.90	34.07	1.8K
08 May 26	33.98	33.98	33.90	33.90	693
07 May 26	33.91	33.91	33.85	33.85	388
06 May 26	33.92	34.36	33.92	34.35	8.0K
05 May 26	34.26	34.26	34.18	34.18	515
04 May 26	34.07	34.07	33.99	33.99	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.50