TSX, CINF End of Day and Historical Stock Data [CI Global Infrastructure Pvt Pool ETF]

22 Sep 2026

LAST: 32.84	CHANGE: 0.03	OPEN: 32.57	HIGH: 32.90	ASK: 0.00	VOLUME: 966
LAST: 32.84	CHG(%): 0.09	PREV: 32.81	LOW: 32.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	32.57	32.90	32.57	32.84	966
21 Sep 26	32.80	32.81	32.80	32.81	737
18 Sep 26	32.80	32.84	32.76	32.76	4.0K
17 Sep 26	32.80	32.97	32.78	32.97	805
16 Sep 26	32.59	32.67	32.59	32.67	1.4K
15 Sep 26	32.65	32.66	32.59	32.59	1.1K
14 Sep 26	32.80	32.80	32.70	32.70	450
11 Sep 26	33.10	33.11	33.08	33.08	1.1K
10 Sep 26	32.99	33.00	32.97	32.97	600
09 Sep 26	33.10	33.24	33.10	33.22	828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.84