CARS.BEvolve Automobile Innovation Idx Uh ETF02/07/2025
LAST:

 24.60		CHANGE:
 0.42		OPEN:
24.60		HIGH:
24.60		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
1.74		PREV:
24.18		LOW:
24.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2524.6024.6024.6024.601,0000
02/04/2524.1824.1824.1824.181,0130
02/03/2524.0924.0924.0924.091100
01/31/2524.8124.8124.8124.811000
01/29/2524.5524.6224.5524.621,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.30 - 42.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69