CARS.BEvolve Automobile Innovation Idx Uh ETF07/04/2025
LAST:

 25.60		CHANGE:
 1.67		OPEN:
25.61		HIGH:
25.61		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
6.98		PREV:
23.93		LOW:
25.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.6125.6125.6025.601,0000
06/23/2523.9423.9423.9323.932000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.30 - 42.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63