TSX, CARS.B End of Day and Historical Stock Data [Evolve Automobile Innovation Idx Uh Fd]

11 Jun 2026

LAST: 39.74	CHANGE: 0.97	OPEN: 39.73	HIGH: 39.74	ASK: 0.00	VOLUME: 600
LAST: 39.74	CHG(%): 2.50	PREV: 38.77	LOW: 39.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	39.73	39.74	39.73	39.74	600
10 Jun 26	38.78	38.78	38.77	38.77	400
09 Jun 26	39.33	39.42	39.25	39.25	2.5K
05 Jun 26	42.47	42.47	41.52	41.53	13.2K
01 Jun 26	43.83	44.39	43.83	44.25	1.9K
27 May 26	45.74	45.74	45.74	45.74	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.74