CGXCineplex Inc02/10/2025
LAST:

 10.88		CHANGE:
 0.29		OPEN:
10.65		HIGH:
10.96		ASK:
38.15		VOLUME:
294,113
CHANGE(%):
2.74		PREV:
10.59		LOW:
10.55		BID:
38.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2510.6510.9610.5510.88294,1130
02/07/2510.6810.7510.5510.59257,4290
02/06/2510.8510.8510.6210.65441,9990
02/05/2510.8810.9210.6910.79148,9430
02/04/2510.6811.0410.6810.75139,9600
02/03/2510.4910.8210.3710.68359,2010
01/31/2511.0611.2010.9410.99573,5850
01/30/2511.0111.1710.9811.07158,0760
01/29/2511.0911.2410.9911.03200,2500
01/28/2511.0211.1610.9411.15177,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 9.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84