EODData

MEMBERSHIP REGISTER LOG IN

TSX, CGX: Cineplex Inc

13 Feb 2026
LAST:

9.630

CHANGE:
 0.39		OPEN:
9.200		HIGH:
9.730		ASK:
38.150		VOLUME:
685.7K
CHG(%):
4.22		PREV:
9.240		LOW:
9.200		BID:
38.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 269.2009.7309.2009.630685.7K
12 Feb 269.4409.5109.1509.240289.8K
11 Feb 269.65010.1509.3709.460673.5K
10 Feb 269.7609.9509.7309.910264.0K
09 Feb 269.7709.7709.5209.740219.6K
06 Feb 269.8309.9009.6209.740310.8K
05 Feb 269.8409.9609.7509.830235.2K
04 Feb 269.4809.9709.3309.890243.0K
03 Feb 269.7509.7509.4109.460202.1K
02 Feb 269.6909.7309.4409.710121.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.76 
Forward P/E:14.46 
PEG Ratio:-0.07 
Price to Sales:0.50 
Price to Book:-8.98 
Profit Margin:-0.03 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.95 
EPS Ratio:-0.95 
Revenue:1.347B 
EBITDA:283.61M 
Shares:63.44M 
Market Cap:610.93M 

TECHNICAL INDICATORS

MA5:9.600.4%
MA10:9.660.3%
MA20:9.801.8%
MA50:10.418.1%
MA100:11.2316.6%
MA200:11.2116.4%
STO9:42.86
STO14:42.86
RSI14:44.96
WPR14:-41.79
MTM14:-0.25
ROC14:-0.03 
ATR:0.35 
Week High:10.155.4%
Week Low:9.155.2%
Month High:11.0715.0%
Month Low:9.1516.4%
Year High:12.7232.1%
Year Low:8.4014.6%
Volatility:1.98 

RECENT DIVIDENDS

Date Amount
30 Jan 2020$0.15
30 Dec 2019$0.15
28 Nov 2019$0.15
30 Oct 2019$0.15
27 Sep 2019$0.15
29 Aug 2019$0.15
30 Jul 2019$0.15
27 Jun 2019$0.15
30 May 2019$0.15
29 Apr 2019$0.15