CJCardinal Energy Ltd06/30/2022
LAST:

 7.230
CHANGE:
 0.05
OPEN:
7.130
HIGH:
7.420
ASK:
4.490
VOLUME:
1,686,057
CHANGE(%):
0.69
PREV:
7.280
LOW:
7.030
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/227.1307.4207.0307.2301,686,0570
06/29/227.8607.8607.2407.2801,752,8280
06/28/227.7307.9507.5707.7702,349,4980
06/27/227.2507.4407.0107.4301,956,9000
06/24/227.1107.3506.9507.0801,501,0290
06/23/227.6807.7906.8006.9103,447,6580
06/22/227.7507.8507.5107.6802,113,8650
06/21/228.1108.3908.0508.2101,587,9280
06/20/227.6007.9607.5507.9501,032,9730
06/17/228.2008.2607.5807.7502,393,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 9.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62