CJCardinal Energy Ltd06/30/2025
LAST:

 6.740		CHANGE:
 0.07		OPEN:
6.770		HIGH:
6.770		ASK:
4.490		VOLUME:
338,951
CHANGE(%):
1.03		PREV:
6.810		LOW:
6.680		BID:
4.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.7706.7706.6806.740338,9510
06/27/256.8006.8406.7506.810410,2700
06/26/256.7406.7806.6806.760449,6540
06/25/256.8106.8206.7006.710628,2540
06/24/256.7906.9606.7606.770853,8120
06/23/257.2507.2606.9406.9501,236,7540
06/20/257.2007.2207.1607.190453,4450
06/19/257.2307.2707.1907.200611,5810
06/18/257.1007.2507.0907.1501,167,2660
06/17/256.9607.0906.9407.0601,060,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:4.64 - 7.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87