EODData

MEMBERSHIP REGISTER LOG IN

TSX, CJ: Cardinal Energy Ltd

13 Feb 2026
LAST:

9.400

CHANGE:
 0.12		OPEN:
9.290		HIGH:
9.490		ASK:
4.490		VOLUME:
900.9K
CHG(%):
1.29		PREV:
9.280		LOW:
9.200		BID:
4.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 269.2909.4909.2009.400900.9K
12 Feb 269.6509.6609.0909.2801.44M
11 Feb 269.6009.7109.5709.670696.8K
10 Feb 269.5509.5809.4309.470605.6K
09 Feb 269.3809.5809.3809.5201.04M
06 Feb 269.1709.4009.1109.370816.7K
05 Feb 269.3809.5609.0309.1101.69M
04 Feb 269.1309.4709.0409.4201.51M
03 Feb 268.8009.1408.8009.1101.57M
02 Feb 268.5408.7808.5108.7501.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
Forward P/E:22.20 
PEG Ratio:-0.42 
Price to Sales:3.11 
Price to Book:1.57 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.55 
Revenue:451.27M 
EBITDA:213.02M 
Shares:160.56M 
Market Cap:1.509B 

TECHNICAL INDICATORS

MA5:9.470.7%
MA10:9.311.0%
MA20:9.162.6%
MA50:8.885.9%
MA100:8.579.7%
MA200:7.7121.9%
STO9:48.33
STO14:67.71
RSI14:54.24
WPR14:-29.35
MTM14:0.05
ROC14:0.01 
ATR:0.33 
Week High:9.713.3%
Week Low:9.093.4%
Month High:9.713.3%
Month Low:8.4121.9%
Year High:9.713.3%
Year Low:4.64102.6%
Volatility:8.54 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.06
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06