CJCardinal Energy Ltd02/11/2025
LAST:

 6.480
CHANGE:
 0.03
OPEN:
6.470
HIGH:
6.490
ASK:
4.490
VOLUME:
339,589
CHANGE(%):
0.47
PREV:
6.450
LOW:
6.430
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/256.4706.4906.4306.480339,5890
02/10/256.3506.4706.3506.450497,5290
02/07/256.3006.3806.2806.350540,8360
02/06/256.3606.4406.2506.300623,1020
02/05/256.3606.3606.3106.350407,3040
02/04/256.2506.3606.1606.350679,9830
02/03/256.1006.3306.1006.1901,516,0440
01/31/256.4606.4606.3206.3201,017,6550
01/30/256.5006.5406.4606.520662,4080
01/29/256.4506.5006.4306.490580,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 7.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06