TSX, CGIN.U End of Day and Historical Stock Data [CI Global Investment Grade ETF USD]

25 Jun 2025

LAST: 21.90	CHANGE: 0.05	OPEN: 21.90	HIGH: 21.90	ASK: 0.00	VOLUME: 2.9K
LAST: 21.90	CHG(%): 0.23	PREV: 21.95	LOW: 21.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	22.21	22.25	22.21	22.25	8.9K
01 Aug 25	22.12	22.12	22.11	22.11	7.2K
15 Jul 25	21.90	21.90	21.89	21.89	3.3K
02 Jul 25	21.96	22.00	21.96	22.00	13.3K
25 Jun 25	21.90	21.90	21.90	21.90	2.9K
25 Jun 25	21.90	21.90	21.90	21.90	2.9K
24 Jun 25	21.95	21.95	21.95	21.95	0
23 Jun 25	21.95	21.95	21.95	21.95	100
23 Jun 25	21.95	21.95	21.95	21.95	100
09 Jun 25	21.63	21.63	21.63	21.63	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.90