CGIN.UCI Global Investment Grade ETF USD02/12/2025
LAST:

 21.54
CHANGE:
 0.09
OPEN:
21.54
HIGH:
21.54
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.42
PREV:
21.63
LOW:
21.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/2521.5421.5421.5421.541,5000
02/10/2521.6521.6521.6321.637,5000
02/07/2521.6621.6921.6621.693,7000
02/06/2521.7321.7321.7321.734000
02/04/2521.6521.7421.6521.6945,6000
02/03/2521.7421.8421.7121.715,2000
01/31/2521.7121.7121.7121.711,0000
01/30/2521.6821.7021.6821.706,0000
01/29/2521.6621.6621.6521.666,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69