CIBRFirst Trust Nasdaq Cybersecurity ETF07/16/2025
LAST:

 58.00		CHANGE:
 0.47		OPEN:
58.38		HIGH:
58.38		ASK:
0.00		VOLUME:
1,135
CHANGE(%):
0.80		PREV:
58.47		LOW:
57.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2558.3858.3857.6858.001,1350
07/15/2558.5658.5658.1958.473,5260
07/14/2557.8058.4157.8058.1912,9000
07/11/2558.2558.4457.6157.611,5180
07/10/2559.9359.9358.6558.682,9370
07/09/2560.4560.6060.2160.592,3300
07/08/2560.4060.4059.7660.034,6470
07/07/2559.9060.0959.8859.889440
07/04/2560.1160.1160.1160.112400
07/03/2559.8060.0859.7260.084,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:42.07 - 60.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29