CIBRFirst Trust Nasdaq Cybersecurity ETF07/04/2025
LAST:

 60.11		CHANGE:
 0.03		OPEN:
60.11		HIGH:
60.11		ASK:
0.00		VOLUME:
240
CHANGE(%):
0.05		PREV:
60.08		LOW:
60.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2560.1160.1160.1160.112400
07/03/2559.8060.0859.7260.084,7060
07/02/2558.8758.9458.6158.611,3710
06/30/2559.6559.6759.5659.611,3770
06/27/2559.5859.6059.4059.404580
06/26/2559.3559.4459.0759.339140
06/25/2559.0059.4259.0059.251,4890
06/24/2558.9758.9758.6358.828140
06/23/2557.5958.5257.1958.511,7290
06/20/2557.8457.8457.3157.317500
FUNDAMENTALS
Sector:
Industry:
52wk range:42.07 - 60.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63