CIBRFirst Trust Nasdaq Cybersecurity ETF02/11/2025
LAST:

 58.30
CHANGE:
 0.35
OPEN:
58.55
HIGH:
58.55
ASK:
0.00
VOLUME:
670
CHANGE(%):
0.60
PREV:
58.65
LOW:
58.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2558.5558.5558.3058.306700
02/10/2557.2558.7057.2558.651,6250
02/07/2557.6757.8557.4557.452,6550
02/06/2557.3357.3357.0057.194510
02/05/2556.7957.6456.7957.643240
02/03/2556.6756.9756.5456.971,6760
01/31/2557.2157.2757.1557.152,7630
01/30/2556.5656.8856.5656.753,8100
01/29/2556.7556.7555.7255.754610
01/28/2555.0056.0955.0056.094,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:30.35 - 46.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06