EODData

MEMBERSHIP REGISTER LOG IN

TSX, CIBR: First Trust Nasdaq Cybersecurity ETF

13 Apr 2026
LAST:

50.35

CHANGE:
 1.65		OPEN:
50.35		HIGH:
50.35		ASK:
0.00		VOLUME:
623
CHG(%):
3.39		PREV:
48.70		LOW:
50.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2650.3550.3550.3550.35623
10 Apr 2650.6150.6148.5048.707.2K
09 Apr 2651.0451.0450.1050.309.9K
08 Apr 2654.0954.1052.6352.63856
07 Apr 2651.7852.5851.6552.583.4K
06 Apr 2651.6451.7051.5551.691.8K
02 Apr 2650.4751.6150.3351.602.6K
01 Apr 2651.2151.2150.3550.871.8K
31 Mar 2650.0650.6450.0650.644.5K
30 Mar 2649.7049.7949.0649.20612

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.53 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:50.911.1%
MA10:50.861.0%
MA20:50.941.2%
MA50:51.482.2%
MA100:54.919.1%
MA200:57.4814.2%
STO9:30.56
STO14:30.56
RSI14:43.66
WPR14:-58.02
MTM14:-0.15
ROC14:0.00 
ATR:1.30 
Week High:54.107.4%
Week Low:48.503.8%
Month High:54.107.4%
Month Low:48.4514.2%
Year High:63.4326.0%
Year Low:47.905.1%
Volatility:2.47