TSX, CMNY End of Day and Historical Stock Data [CI Money Market ETF]

11 Mar 2026

LAST: 50.06	CHANGE: 0.02	OPEN: 50.04	HIGH: 50.06	ASK: 0.00	VOLUME: 524
LAST: 50.06	CHG(%): 0.04	PREV: 50.04	LOW: 50.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	50.04	50.06	50.04	50.06	524
10 Mar 26	50.06	50.06	50.04	50.04	2.0K
09 Mar 26	50.04	50.05	50.04	50.05	3.0K
06 Mar 26	50.05	50.05	50.04	50.05	10.4K
05 Mar 26	50.03	50.04	50.03	50.04	5.3K
04 Mar 26	50.04	50.04	50.04	50.04	1.4K
03 Mar 26	50.03	50.03	50.02	50.02	2.3K
02 Mar 26	50.03	50.03	50.02	50.02	2.0K
27 Feb 26	50.01	50.03	50.01	50.03	458
26 Feb 26	50.00	50.02	50.00	50.01	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.06