CMNYCI Money Market ETF02/14/2025
LAST:

 50.13
CHANGE:
 0.02
OPEN:
50.13
HIGH:
50.13
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.04
PREV:
50.11
LOW:
50.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2550.1350.1350.1350.132,3000
02/13/2550.1350.1350.1150.1121,3970
02/12/2550.1050.1050.1050.1015,3000
02/11/2550.1050.1050.0850.081,3400
02/10/2550.1050.1250.1050.1212,7400
02/07/2550.0950.0950.0850.0818,4150
02/06/2550.0850.0850.0850.0810,0680
02/05/2550.0750.0750.0650.071,1640
02/04/2550.0750.0750.0750.078900
02/03/2550.0550.1550.0550.1217,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69