TSX, CGMU End of Day and Historical Stock Data [Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF]

05 Dec 2025

LAST: 79.36	CHANGE: 2.92	OPEN: 82.38	HIGH: 85.00	ASK: 0.00	VOLUME: 3.5K
LAST: 79.36	CHG(%): 3.55	PREV: 82.28	LOW: 78.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	82.38	85.00	78.55	79.36	3.5K
04 Dec 25	79.26	82.28	79.01	82.28	2.0K
03 Dec 25	85.22	85.22	79.96	79.96	6.1K
02 Dec 25	85.48	87.61	76.50	82.60	9.5K
01 Dec 25	89.00	91.88	85.93	88.50	11.3K
28 Nov 25	87.80	88.10	85.10	88.03	5.2K
27 Nov 25	81.80	84.30	81.69	82.80	3.9K
26 Nov 25	74.90	83.11	74.90	83.11	11.0K
25 Nov 25	74.15	74.57	71.49	73.43	3.7K
24 Nov 25	60.88	72.86	60.87	72.85	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.36