TSX, CGMU End of Day and Historical Stock Data [Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF]

04 Sep 2025

LAST: 43.06	CHANGE: 0.30	OPEN: 43.41	HIGH: 43.41	ASK: 0.00	VOLUME: 984
LAST: 43.06	CHG(%): 0.70	PREV: 42.76	LOW: 42.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	43.41	43.41	42.50	43.06	984
03 Sep 25	43.95	44.07	42.76	42.76	2.5K
02 Sep 25	41.13	42.89	39.75	42.42	4K
29 Aug 25	36.95	39.17	36.95	39.11	14.5K
28 Aug 25	36.35	36.48	36.35	36.48	666
27 Aug 25	35.68	36.27	35.48	36.13	3.3K
26 Aug 25	35.63	36.38	35.63	36.38	500
25 Aug 25	34.65	34.65	34.65	34.65	141
22 Aug 25	34.69	34.69	34.69	34.69	100
21 Aug 25	31.85	33.47	31.85	33.47	12.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.06