TSX, CGMU End of Day and Historical Stock Data [Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF]

15 Jun 2026

LAST: 9.840	CHANGE: 1.50	OPEN: 9.960	HIGH: 10.390	ASK: 0.000	VOLUME: 139.7K
LAST: 9.840	CHG(%): 17.99	PREV: 8.340	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	9.960	10.390	9.700	9.840	139.7K
12 Jun 26	7.910	8.460	7.560	8.340	115.3K
11 Jun 26	6.800	7.750	6.620	7.580	165.7K
10 Jun 26	6.730	7.650	6.480	6.540	203.2K
09 Jun 26	8.300	8.460	6.910	7.670	220.6K
08 Jun 26	9.490	9.490	8.000	8.190	83.6K
05 Jun 26	10.000	10.000	8.140	8.160	316.5K
04 Jun 26	10.840	11.200	10.610	10.800	60.7K
03 Jun 26	10.870	10.880	10.130	10.180	69.1K
02 Jun 26	11.170	11.460	10.670	11.320	68.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840