TSX, CU.PR.F End of Day and Historical Stock Data [Canadian Utilities Ltd Pref Ser CC]

05 Nov 2026

LAST: 20.89	CHANGE: 0.20	OPEN: 20.88	HIGH: 20.89	ASK: 0.00	VOLUME: 600
LAST: 20.89	CHG(%): 0.95	PREV: 21.09	LOW: 20.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	20.88	20.89	20.88	20.89	600
04 Nov 26	21.18	21.18	21.09	21.09	500
03 Nov 26	21.10	21.10	21.10	21.10	100
02 Nov 26	20.95	20.95	20.95	20.95	533
29 Oct 26	21.00	21.01	21.00	21.01	500
28 Oct 26	20.77	21.01	20.77	21.01	1.4K
27 Oct 26	21.00	21.00	20.94	20.94	448
26 Oct 26	21.00	21.00	21.00	21.00	4.1K
22 Oct 26	21.00	21.00	21.00	21.00	800
21 Oct 26	20.99	21.09	20.80	21.05	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.89