CU.PR.FCanadian Utilities Ltd Pref Ser CC07/04/2025
LAST:

 19.95		CHANGE:
 0.10		OPEN:
19.94		HIGH:
19.95		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.50		PREV:
19.85		LOW:
19.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.9419.9519.9419.953000
07/03/2519.8519.8519.8519.851000
07/02/2519.7619.9819.7619.981,6000
06/30/2519.6619.7419.6519.741,1000
06/27/2519.5619.5619.5519.553,5860
06/26/2519.4019.4019.4019.406750
06/25/2519.5019.5019.4119.411,0000
06/24/2519.7619.7619.7519.757000
06/23/2519.6519.6519.4819.507000
06/20/2519.6819.6819.6819.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.65 - 20.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63