TSX, CU.PR.F End of Day and Historical Stock Data [Canadian Utilities Ltd Pref Ser CC]

04 Sep 2026

LAST: 21.40	CHANGE: 0.01	OPEN: 21.40	HIGH: 21.40	ASK: 0.00	VOLUME: 300
LAST: 21.40	CHG(%): 0.05	PREV: 21.39	LOW: 21.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	21.40	21.40	21.40	21.40	300
03 Sep 26	21.39	21.39	21.39	21.39	368
02 Sep 26	21.40	21.42	21.18	21.28	2.3K
01 Sep 26	21.21	21.21	21.18	21.18	1.1K
28 Aug 26	21.35	21.35	21.18	21.18	3.6K
27 Aug 26	21.27	21.27	21.27	21.27	300
26 Aug 26	21.21	21.21	21.21	21.21	240
25 Aug 26	21.50	21.50	21.50	21.50	1.4K
21 Aug 26	21.50	21.50	21.35	21.50	1.7K
20 Aug 26	21.02	21.30	21.02	21.30	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.40