TSX, CU.PR.F End of Day and Historical Stock Data [Canadian Utilities Ltd Pref Ser CC]

04 Feb 2026

LAST: 21.45	CHANGE: 0.12	OPEN: 21.45	HIGH: 21.45	ASK: 0.00	VOLUME: 1.5K
LAST: 21.45	CHG(%): 0.56	PREV: 21.57	LOW: 21.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	21.45	21.45	21.45	21.45	1.5K
02 Feb 26	21.57	21.57	21.57	21.57	100
30 Jan 26	21.23	21.50	21.00	21.49	5.3K
29 Jan 26	21.43	21.43	20.96	20.96	980
28 Jan 26	20.83	21.00	20.83	21.00	625
27 Jan 26	21.50	21.55	21.13	21.13	5.6K
26 Jan 26	21.50	21.64	21.50	21.64	600
23 Jan 26	21.74	21.74	21.48	21.50	2.4K
22 Jan 26	21.66	21.66	21.64	21.64	500
21 Jan 26	21.70	21.70	21.52	21.52	906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.45