CU.PR.FCanadian Utilities Ltd Pref Ser CC07/08/2025
LAST:

 20.00		CHANGE:
 0.06		OPEN:
20.00		HIGH:
20.01		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
0.30		PREV:
20.06		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2520.0020.0120.0020.001,8000
07/07/2520.0620.0620.0620.061000
07/04/2519.9419.9519.9419.953000
07/03/2519.8519.8519.8519.851000
07/02/2519.7619.9819.7619.981,6000
06/30/2519.6619.7419.6519.741,1000
06/27/2519.5619.5619.5519.553,5860
06/26/2519.4019.4019.4019.406750
06/25/2519.5019.5019.4119.411,0000
06/24/2519.7619.7619.7519.757000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.65 - 20.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09