TSX, CU.PR.F End of Day and Historical Stock Data [Canadian Utilities Ltd Pref Ser CC]

02 Apr 2026

LAST: 20.37	CHANGE: 0.07	OPEN: 20.30	HIGH: 20.37	ASK: 0.00	VOLUME: 600
LAST: 20.37	CHG(%): 0.34	PREV: 20.30	LOW: 20.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	20.30	20.37	20.30	20.37	600
01 Apr 26	20.30	20.39	20.25	20.30	700
31 Mar 26	20.01	20.49	20.01	20.31	1.6K
27 Mar 26	20.25	20.35	20.25	20.35	700
26 Mar 26	20.26	20.26	20.25	20.25	4.1K
25 Mar 26	20.60	20.60	20.60	20.60	100
24 Mar 26	20.50	20.50	20.50	20.50	800
20 Mar 26	20.40	20.40	20.40	20.40	419
19 Mar 26	20.60	20.73	20.60	20.73	1.1K
18 Mar 26	20.40	20.60	20.40	20.60	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.37