CGBICIBC Global Bond Ex Can Idx ETF02/14/2025
LAST:

 17.61
CHANGE:
 0.11
OPEN:
17.59
HIGH:
17.61
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
0.63
PREV:
17.50
LOW:
17.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2517.5917.6117.5817.6110,0000
02/12/2517.4617.5017.4617.5015,6000
02/11/2517.5917.5917.5317.5314,2000
02/10/2517.6217.6217.5817.581,2000
02/07/2517.6017.6017.5517.554,3000
02/06/2517.6317.6417.6317.64216,2000
02/05/2517.6017.6317.6017.6317,5000
02/04/2517.4917.5817.4917.582000
02/03/2517.5917.5917.5317.574,0000
01/31/2517.5717.5817.5417.565,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69