EODData

MEMBERSHIP REGISTER LOG IN

TSX, CLS: Celestica Inc Sv

01 May 2026
LAST:

569.5

CHANGE:
 11.83		OPEN:
552.3		HIGH:
579.2		ASK:
13.8		VOLUME:
347.5K
CHG(%):
2.12		PREV:
557.7		LOW:
543.6		BID:
10.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26552.3579.2543.6569.5347.5K
30 Apr 26538.0558.6524.0557.7592.8K
29 Apr 26509.0516.1490.7515.2560.7K
28 Apr 26485.0535.2480.0493.2956.6K
27 Apr 26572.4576.9545.3576.8599.8K
24 Apr 26553.3574.9551.5561.0553.3K
23 Apr 26545.0563.3534.1537.5503.2K
22 Apr 26559.8562.5547.5549.8418.5K
21 Apr 26553.0556.2539.4551.6674.9K
20 Apr 26543.6553.0533.9547.5386.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.79 
Forward P/E:22.72 
PEG Ratio:36.75 
Price to Sales:4.31 
Price to Book:15.19 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.37 
EPS Ratio:9.97 
Revenue:15.434B 
EBITDA:1.47B 
Shares:114.97M 
Market Cap:65.475B 

TECHNICAL INDICATORS

MA5:542.475.0%
MA10:545.974.3%
MA20:514.4910.7%
MA50:434.3431.1%
MA100:426.0733.7%
MA200:388.7946.5%
STO9:88.77 
STO14:88.77 
RSI14:61.91 
WPR14:-8.67 
MTM14:39.52
ROC14:0.07 
ATR:32.37 
Week High:579.161.7%
Week Low:480.0018.6%
Month High:579.161.7%
Month Low:379.0046.5%
Year High:579.161.7%
Year Low:123.26362.0%
Volatility:14.35 

RECENT SPLITS

Date Ratio
15 Dec 19992-1