EODData

MEMBERSHIP REGISTER LOG IN

TSX, CLS: Celestica Inc Sv

22 Oct 2025
LAST:

378.8

CHANGE:
 7.32		OPEN:
383.5		HIGH:
391.6		ASK:
13.8		VOLUME:
680.3K
CHG(%):
1.97		PREV:
371.5		LOW:
367.5		BID:
10.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25383.5391.6367.5378.8680.3K
21 Oct 25384.5385.2367.0371.5544.8K
20 Oct 25399.3402.2377.0384.1785.4K
17 Oct 25385.3402.0381.2389.1630.2K
16 Oct 25409.8415.6388.2393.5771.2K
15 Oct 25357.0381.7356.6379.61.27M
14 Oct 25350.0359.0335.5348.21.03M
10 Oct 25368.3368.8341.4341.6784.8K
09 Oct 25357.3365.3347.8364.5602.4K
08 Oct 25332.0355.9332.0355.81.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.59 
Forward P/E:69.19 
EPS Ratio:6.39 
Price to Book:22.40 
Shares:115.03M 
Market Cap:43.573B 

TECHNICAL INDICATORS

MA5:383.391.2%
MA10:370.672.2%
MA20:354.766.8%
MA50:324.7316.6%
MA100:268.8840.9%
MA200:206.6883.3%
STO9:50.22
STO14:58.84
RSI14:58.24
WPR14:-21.82
MTM14:28.41
ROC14:0.08 
ATR:23.16 
Week High:415.639.7%
Week Low:356.566.2%
Month High:415.639.7%
Month Low:315.4183.3%
Year High:415.639.7%
Year Low:76.60394.5%
Volatility:8.04