EODData

MEMBERSHIP REGISTER LOG IN

TSX, CLS: Celestica Inc Sv

29 Jan 2026
LAST:

403.9

CHANGE:
 63.23		OPEN:
446.9		HIGH:
451.0		ASK:
13.8		VOLUME:
1.56M
CHG(%):
13.54		PREV:
467.1		LOW:
386.3		BID:
10.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26446.9451.0386.3403.91.56M
28 Jan 26465.0477.3447.0467.1878.7K
27 Jan 26426.1458.5426.1452.3600.4K
26 Jan 26414.8427.2407.4422.5517.1K
23 Jan 26400.0417.4380.9415.5595.6K
22 Jan 26419.0421.1378.4400.3958.9K
21 Jan 26431.6441.0410.1428.4664.0K
20 Jan 26421.5442.0418.8429.0461.4K
19 Jan 26428.0436.0418.3433.8100.7K
16 Jan 26439.8440.3416.7436.1391.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.22 
Forward P/E:36.75 
PEG Ratio:36.75 
Price to Sales:4.31 
Price to Book:17.52 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.37 
EPS Ratio:6.39 
Revenue:15.434B 
EBITDA:1.47B 
Shares:115.03M 
Market Cap:46.461B 

TECHNICAL INDICATORS

MA5:432.257.0%
MA10:428.886.2%
MA20:426.525.6%
MA50:430.396.6%
MA100:409.641.4%
MA200:305.2432.3%
STO9:4.68 
STO14:4.68 
RSI14:46.45
WPR14:-94.61 
MTM14:-32.80
ROC14:-0.08 
ATR:32.44 
Week High:477.2718.2%
Week Low:378.426.7%
Month High:477.2718.2%
Month Low:375.6632.3%
Year High:512.8327.0%
Year Low:82.66388.6%
Volatility:38.49 

RECENT SPLITS

Date Ratio
15 Dec 19992-1