CLSCelestica Inc Sv07/04/2025
LAST:

 217.8		CHANGE:
 0.34		OPEN:
217.7		HIGH:
219.5		ASK:
13.8		VOLUME:
138,432
CHANGE(%):
0.16		PREV:
218.1		LOW:
216.6		BID:
10.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25217.7219.5216.6217.8138,4320
07/03/25211.8218.2210.2218.1578,6660
07/02/25204.0211.0201.0210.5873,6910
06/30/25211.8214.4207.6212.8684,1700
06/27/25205.3212.3204.3209.0768,1350
06/26/25205.5208.7204.1205.0629,5670
06/25/25200.0209.1199.9204.51,129,9410
06/24/25189.1197.7186.5197.4815,8120
06/23/25184.0187.6180.2187.3756,6390
06/20/25189.9191.1183.7185.9793,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:55.10 - 218.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63