EODData

MEMBERSHIP REGISTER LOG IN

TSX, CLS: Celestica Inc

01 Sep 2026
LAST:

407.1

CHANGE:
 8.73		OPEN:
408.0		HIGH:
411.7		ASK:
13.8		VOLUME:
249.3K
CHG(%):
2.10		PREV:
415.8		LOW:
399.7		BID:
10.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26408.0411.7399.7407.1249.3K
31 Aug 26415.5418.1411.8415.8458.9K
28 Aug 26434.9437.2415.2415.5243.8K
27 Aug 26439.0451.7434.8439.8398.0K
26 Aug 26420.0433.3420.0426.2183.5K
25 Aug 26420.0425.1412.9423.6390.1K
24 Aug 26409.0412.4394.8407.4422.4K
21 Aug 26419.3420.0403.3407.7278.6K
20 Aug 26416.1419.7406.9416.8259.2K
19 Aug 26433.6433.6404.3416.6702.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.87 
Forward P/E:15.23 
PEG Ratio:0.48 
Price to Sales:3.32 
Price to Book:13.72 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.11 
Return on Equity:0.53 
EPS Ratio:11.71 
Revenue:21.436B 
EBITDA:1.559B 
Shares:114.97M 
Market Cap:46.807B 

TECHNICAL INDICATORS

MA5:420.883.4%
MA10:417.632.6%
MA20:438.497.7%
MA50:464.9814.2%
MA100:499.3922.7%
MA200:455.1511.8%
RSI14:30.56 
WPR14:-100.00 
MTM14:-77.62
ROC14:-0.16 
ATR:21.71 
Week High:451.7211.0%
Week Low:399.721.8%
Month High:532.0030.7%
Month Low:394.7511.8%
Year High:655.5061.0%
Year Low:253.1260.8%
Volatility:86.02 

RECENT SPLITS

Date Ratio
15 Dec 19992-1