EODData

MEMBERSHIP REGISTER LOG IN

TSX, CLS: Celestica Inc Sv

19 Nov 2025
LAST:

439.8

CHANGE:
 20.54		OPEN:
422.8		HIGH:
460.0		ASK:
13.8		VOLUME:
631.3K
CHG(%):
4.90		PREV:
419.3		LOW:
422.8		BID:
10.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25422.8460.0422.8439.8631.3K
18 Nov 25425.8438.0417.9419.3452.3K
17 Nov 25428.1454.3420.0434.5451.6K
14 Nov 25389.5436.7386.8435.0661.4K
13 Nov 25459.2460.9397.1410.7962.4K
12 Nov 25472.1474.0460.8468.2584.6K
11 Nov 25478.7478.7459.5464.9481.2K
10 Nov 25477.6485.1471.2483.01.11M
07 Nov 25464.0465.0427.0451.61.2M
06 Nov 25498.0509.9470.5481.4577.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.85 
Forward P/E:99.11 
PEG Ratio:0.48 
Price to Sales:5.00 
Price to Book:27.81 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.37 
EPS Ratio:6.39 
Revenue:15.847B 
EBITDA:1.252B 
Shares:115.03M 
Market Cap:50.593B 

TECHNICAL INDICATORS

MA5:427.852.8%
MA10:448.822.0%
MA20:453.433.1%
MA50:392.5712.0%
MA100:324.1335.7%
MA200:236.4686.0%
STO9:39.14
STO14:28.50
RSI14:43.39
WPR14:-66.35
MTM14:-43.06
ROC14:-0.09 
ATR:36.31 
Week High:474.007.8%
Week Low:386.7813.7%
Month High:512.8316.6%
Month Low:367.0086.0%
Year High:512.8316.6%
Year Low:82.66432.1%

RECENT SPLITS

Date Ratio
15 Dec 19992-1