EODData

MEMBERSHIP REGISTER LOG IN

TSX, CLS: Celestica Inc Sv

05 Dec 2025
LAST:

449.5

CHANGE:
 0.57		OPEN:
448.7		HIGH:
455.0		ASK:
13.8		VOLUME:
270.2K
CHG(%):
0.13		PREV:
450.1		LOW:
444.7		BID:
10.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25448.7455.0444.7449.5270.2K
04 Dec 25428.3455.0425.6450.1346.6K
03 Dec 25424.0438.6416.8430.2333.3K
02 Dec 25453.4468.3423.8425.7602.4K
01 Dec 25468.3469.6443.7445.2551.6K
28 Nov 25467.7481.4464.0480.1275.6K
27 Nov 25466.0473.1466.0471.869.7K
26 Nov 25456.3472.0444.0467.3437.6K
25 Nov 25456.0467.0447.5462.6468.0K
24 Nov 25400.0457.0398.8454.1941.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.85 
Forward P/E:99.11 
PEG Ratio:0.48 
Price to Sales:5.00 
Price to Book:27.81 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.37 
EPS Ratio:6.39 
Revenue:15.847B 
EBITDA:1.252B 
Shares:115.03M 
Market Cap:51.709B 

TECHNICAL INDICATORS

MA5:440.142.1%
MA10:453.650.9%
MA20:444.241.2%
MA50:416.368.0%
MA100:351.5127.9%
MA200:251.8878.5%
STO9:42.72
STO14:63.11
RSI14:53.07
WPR14:-35.94
MTM14:30.25
ROC14:0.07 
ATR:31.29 
Week High:481.407.1%
Week Low:416.807.9%
Month High:512.8314.1%
Month Low:372.0078.5%
Year High:512.8314.1%
Year Low:82.66443.8%
Volatility:6.52 

RECENT SPLITS

Date Ratio
15 Dec 19992-1