EODData

MEMBERSHIP REGISTER LOG IN

TSX, CLS: Celestica Inc

28 Sep 2026
LAST:

505.8

CHANGE:
 10.85		OPEN:
514.8		HIGH:
528.1		ASK:
13.8		VOLUME:
391.1K
CHG(%):
2.10		PREV:
516.7		LOW:
495.6		BID:
10.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26514.8528.1495.6505.8391.1K
25 Sep 26537.8538.0516.3516.7391.1K
24 Sep 26502.5535.5498.7527.9527.3K
23 Sep 26505.6518.5500.0510.8354.6K
22 Sep 26483.2504.8481.3501.7524.6K
21 Sep 26478.0487.0468.0483.1358.7K
18 Sep 26464.7476.1460.6465.1902.5K
17 Sep 26473.7494.9461.0461.9385.0K
16 Sep 26446.1460.0445.2452.4452.2K
15 Sep 26441.0451.6436.8440.2366.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.87 
Forward P/E:15.23 
PEG Ratio:0.48 
Price to Sales:3.32 
Price to Book:13.72 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.11 
Return on Equity:0.53 
EPS Ratio:11.71 
Revenue:21.436B 
EBITDA:1.559B 
Shares:114.97M 
Market Cap:58.157B 

TECHNICAL INDICATORS

MA5:512.591.3%
MA10:486.574.0%
MA20:460.899.7%
MA50:455.1211.1%
MA100:486.184.0%
MA200:457.1010.7%
STO9:62.42
STO14:67.27
RSI14:63.06 
WPR14:-25.06
MTM14:45.65
ROC14:0.10 
ATR:26.65 
Week High:538.006.4%
Week Low:468.008.1%
Month High:538.006.4%
Month Low:379.6610.7%
Year High:655.5029.6%
Year Low:321.8957.1%
Volatility:23.34 

RECENT SPLITS

Date Ratio
15 Dec 19992-1