CLSCelestica Inc Sv06/29/2022
LAST:

 12.63
CHANGE:
 0.24
OPEN:
12.84
HIGH:
12.86
ASK:
13.77
VOLUME:
198,383
CHANGE(%):
1.86
PREV:
12.87
LOW:
12.53
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2212.8412.8612.5312.63198,3830
06/28/2213.3213.4012.8612.87162,6650
06/27/2212.8213.3412.8013.28110,3040
06/24/2212.6012.8012.5312.73123,0050
06/23/2212.6312.6312.2712.4499,3650
06/22/2212.5712.8512.5212.64169,7900
06/21/2212.7013.2212.7012.87218,9550
06/20/2212.4212.9112.4212.7195,8090
06/17/2212.4812.6812.1512.34249,6440
06/16/2213.3813.3812.3812.38196,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.94 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88