CLSCelestica Inc Sv07/11/2025
LAST:

 220.4
CHANGE:
 3.38
OPEN:
214.9
HIGH:
222.0
ASK:
13.8
VOLUME:
301,664
CHANGE(%):
1.56
PREV:
217.0
LOW:
214.6
BID:
10.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25214.9222.0214.6220.4301,6640
07/10/25222.5223.9209.5217.0881,9580
07/09/25214.0224.4212.8220.3846,9210
07/08/25213.4216.1208.6213.1994,2160
07/07/25215.5217.0210.2210.5708,5510
07/04/25217.7219.5216.6217.8138,4320
07/03/25211.8218.2210.2218.1578,6660
07/02/25204.0211.0201.0210.5873,6910
06/30/25211.8214.4207.6212.8684,1700
06/27/25205.3212.3204.3209.0768,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:55.10 - 224.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46