EODData

MEMBERSHIP REGISTER LOG IN

TSX, CLS: Celestica Inc Sv

31 Dec 2025
LAST:

406.0

CHANGE:
 4.03		OPEN:
411.4		HIGH:
416.3		ASK:
13.8		VOLUME:
237.2K
CHG(%):
0.98		PREV:
410.0		LOW:
405.2		BID:
10.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25411.4416.3405.2406.0237.2K
30 Dec 25416.2420.0410.0410.0450.3K
29 Dec 25406.3421.5401.4415.4282.8K
24 Dec 25415.7427.1413.4422.9145.3K
23 Dec 25415.0424.1413.2415.8337.9K
22 Dec 25413.2422.4403.9421.7513.0K
19 Dec 25378.5407.4378.5407.44.13M
18 Dec 25398.3402.0367.0373.0581.8K
17 Dec 25401.7408.5367.2380.1882.1K
16 Dec 25409.3419.4394.1396.8701.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.22 
Forward P/E:36.75 
PEG Ratio:36.75 
Price to Sales:4.31 
Price to Book:17.52 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.37 
EPS Ratio:6.39 
Revenue:15.434B 
EBITDA:1.47B 
Shares:115.03M 
Market Cap:46.704B 

TECHNICAL INDICATORS

MA5:414.012.0%
MA10:404.910.3%
MA20:427.795.4%
MA50:438.978.1%
MA100:380.036.8%
MA200:274.5847.9%
STO9:60.99
STO14:28.82
RSI14:33.05 
WPR14:-70.37
MTM14:-75.54
ROC14:-0.16 
ATR:25.89 
Week High:427.115.2%
Week Low:401.391.2%
Month High:487.4920.1%
Month Low:367.0047.9%
Year High:512.8326.3%
Year Low:82.66391.2%
Volatility:77.34 

RECENT SPLITS

Date Ratio
15 Dec 19992-1