EODData

MEMBERSHIP REGISTER LOG IN

TSX, CSU:

23 Sep 2025
LAST:

4,000

CHANGE:
 200.27		OPEN:
4,219		HIGH:
4,230		ASK:
742		VOLUME:
89K
CHG(%):
4.77		PREV:
4,200		LOW:
3,978		BID:
739		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 254,2194,2303,9784,00089K
22 Sep 254,4204,4274,1654,20069.9K
19 Sep 254,5004,5004,3764,417137K
18 Sep 254,2654,3294,2434,31138.6K
17 Sep 254,3174,3554,2354,28229.4K
16 Sep 254,3004,3554,1924,35572.4K
15 Sep 254,4424,4424,2674,30256.6K
12 Sep 254,4384,4384,3564,39327.2K
11 Sep 254,4654,4654,3974,43040.9K
10 Sep 254,5574,5894,4164,42247K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,242.03
MA10:4,311.21
MA20:4,420.75
MA50:4,592.25
MA100:4,771.97
MA200:4,717.84
RSI14:20.08
WPR14:-100.00
MTM14:-605.39
ROC14:-0.13
ATR:130.99
Week High:4,500.00
Week Low:3,977.71
Month High:4,634.98
Month Low:3,977.71
Year High:5,300.00
Year Low:3,977.71
Volatility:27.95

RECENT DIVIDENDS

Date Amount
20 Jun 2025$1.37
28 Mar 2025$1.43
20 Dec 2024$1.44
20 Sep 2024$1.36
20 Jun 2024$1.37
27 Mar 2024$1.36
19 Dec 2023$1.34
19 Sep 2023$1.35
19 Jun 2023$1.32
05 Apr 2023$1.35