CSUConstellation Software Inc06/30/2022
LAST:

 1,911
CHANGE:
 8.93
OPEN:
1,920
HIGH:
1,920
ASK:
742
VOLUME:
35,367
CHANGE(%):
0.47
PREV:
1,920
LOW:
1,872
BID:
739
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221,9201,9201,8721,91135,3670
06/29/221,9471,9471,9031,92021,6020
06/28/221,9541,9621,9361,94231,9190
06/27/221,9561,9841,9161,94627,0980
06/24/221,8921,9541,8921,94930,5970
06/23/221,8551,8981,8261,87923,8970
06/22/221,8461,8701,8261,83528,2770
06/21/221,8581,8931,8531,85824,6130
06/20/221,8541,8831,8301,85811,3250
06/17/221,8151,8761,7941,832125,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:1,793.93 - 2,385.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62