CSUConstellation Software Inc06/30/2025
LAST:

 4,993		CHANGE:
 9.51		OPEN:
4,982		HIGH:
5,020		ASK:
742		VOLUME:
37,988
CHANGE(%):
0.19		PREV:
4,984		LOW:
4,969		BID:
739		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,9825,0204,9694,99337,9880
06/27/254,9024,9994,9024,98451,4650
06/26/254,9094,9474,8454,92724,0440
06/25/254,9874,9924,9014,90943,1250
06/24/254,8884,9934,8884,96822,7690
06/23/254,8144,9134,8144,88824,4380
06/20/254,9174,9174,7604,82864,5130
06/19/254,9004,9004,8564,8656,3480
06/18/254,9164,9504,8354,92027,1760
06/17/254,8264,8904,7574,83318,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:3,911.88 - 5,300.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87