CSUConstellation Software Inc02/11/2025
LAST:

 4,882
CHANGE:
 51.92
OPEN:
4,880
HIGH:
4,920
ASK:
742
VOLUME:
14,313
CHANGE(%):
1.05
PREV:
4,934
LOW:
4,860
BID:
739
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/254,8804,9204,8604,88214,3130
02/10/254,9254,9614,8884,93422,0000
02/07/254,9814,9814,8004,90925,2620
02/06/254,9034,9694,8704,93238,7780
02/05/254,7824,9164,7824,90331,4980
02/04/254,8404,8404,7844,80031,7730
02/03/254,6594,8324,6594,82039,9760
01/31/254,7984,8384,7534,75353,0770
01/30/254,7554,8334,7554,79827,9480
01/29/254,7174,7564,7074,72525,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:2,585.25 - 4,076.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06