CFWCalfrac Well Services Ltd02/14/2025
LAST:

 3.870
CHANGE:
 0.02
OPEN:
3.900
HIGH:
3.900
ASK:
5.000
VOLUME:
134,300
CHANGE(%):
0.51
PREV:
3.890
LOW:
3.830
BID:
4.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/253.9003.9003.8303.870134,3000
02/13/253.9203.9503.8603.89038,7250
02/12/253.9304.0403.9003.920108,3200
02/11/253.9003.9403.8903.89042,1400
02/10/253.9003.9103.8703.8705,9950
02/07/253.8503.8703.8403.85012,5100
02/06/253.7703.8803.7503.850120,5320
02/05/253.8203.9003.7503.7507,6090
02/04/253.7503.8003.7203.7708,7300
02/03/253.7903.8103.7003.7006,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 6.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69