CFWCalfrac Well Services Ltd06/27/2025
LAST:

 3.400		CHANGE:
 0.05		OPEN:
3.370		HIGH:
3.410		ASK:
0.000		VOLUME:
10,812
CHANGE(%):
1.49		PREV:
3.350		LOW:
3.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253.4003.4503.3703.45059,4700
07/15/253.4103.4203.3703.40050,0190
07/14/253.4403.4403.4003.44065,4600
07/11/253.4903.4903.4003.43048,0560
07/10/253.4703.4703.4103.4206,8610
07/09/253.5103.5103.4203.42045,1380
07/08/253.5403.5503.4203.42029,7460
07/07/253.5703.6003.5503.5509,9470
07/04/253.4903.6003.4903.5809,4190
07/03/253.4503.5003.3703.47011,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29