CGXFCI Gld Giants Cvr Call ETF07/11/2025
LAST:

 14.03		CHANGE:
 0.20		OPEN:
13.96		HIGH:
14.03		ASK:
0.00		VOLUME:
7,049
CHANGE(%):
1.45		PREV:
13.83		LOW:
13.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513.9614.0313.9214.037,0490
07/10/2513.8813.8813.7013.835,2890
07/09/2513.6313.9013.6213.8811,4400
07/08/2514.0714.0713.5613.6747,2200
07/07/2514.1114.2713.9614.277,2830
07/04/2514.1014.1714.1014.143,7040
07/03/2514.0614.0614.0114.045,6720
07/02/2513.9514.0413.9214.016,1220
06/30/2513.6013.8813.5613.8810,7500
06/27/2513.7913.7913.4813.5754,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 14.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46