CGXFCI Gld Giants Cvr Call ETF07/04/2025
LAST:

 14.14		CHANGE:
 0.10		OPEN:
14.10		HIGH:
14.17		ASK:
0.00		VOLUME:
3,704
CHANGE(%):
0.71		PREV:
14.04		LOW:
14.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.1014.1714.1014.143,7040
07/03/2514.0614.0614.0114.045,6720
07/02/2513.9514.0413.9214.016,1220
06/30/2513.6013.8813.5613.8810,7500
06/27/2513.7913.7913.4813.5754,2440
06/26/2514.0014.0313.9414.0011,2890
06/25/2513.9314.0513.9113.9817,7800
06/24/2514.0714.0713.6313.9816,5250
06/23/2514.4414.7914.4414.6019,7220
06/20/2514.4814.5814.4314.438,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 14.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63