CGXFCI Gld Giants Cvr Call ETF02/14/2025
LAST:

 12.01
CHANGE:
 0.29
OPEN:
12.30
HIGH:
12.30
ASK:
0.00
VOLUME:
32,613
CHANGE(%):
2.36
PREV:
12.30
LOW:
11.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2512.3012.3011.9912.0132,6130
02/13/2512.2512.3512.2512.3017,7330
02/12/2512.2012.3812.1812.308,2260
02/11/2512.2212.3112.2112.217,7770
02/10/2512.3912.4012.3212.3723,1170
02/07/2512.1412.2112.0512.0512,4440
02/06/2512.1412.1412.0412.0919,3360
02/05/2511.8912.1511.8912.1045,2580
02/04/2511.8811.8811.8011.8648,0570
02/03/2511.8212.0511.8211.9064,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:8.01 - 10.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69