EODData

MEMBERSHIP REGISTER LOG IN

TSX, COLA: Coca-Cola CDR [Cad Hedged]

19 Dec 2025
LAST:

24.81

CHANGE:
 0.00		OPEN:
24.99		HIGH:
25.00		ASK:
0.00		VOLUME:
3.7K
CHG(%):
0.00		PREV:
24.81		LOW:
24.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2524.9925.0024.8124.813.7K
18 Dec 2524.8124.8124.8124.81650
17 Dec 2525.0125.0125.0125.01119
16 Dec 2525.1025.1025.0225.022.7K
15 Dec 2525.1225.1225.1225.12457
12 Dec 2524.4024.4024.4024.40162
11 Dec 2524.6024.6324.4024.4012.0K
10 Dec 2524.7724.7724.7724.77288
09 Dec 2524.8924.9024.7624.761.5K
08 Dec 2524.6724.8724.6624.87864

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.32 
Price to Book:3.55 
EPS Ratio:0.97 
Shares:17.297B 
Market Cap:429.133B 

TECHNICAL INDICATORS

MA5:24.950.6%
MA10:24.800.1%
MA20:25.121.2%
MA50:24.890.3%
MA100:24.561.0%
MA200:24.950.6%
STO9:56.94
STO14:41.41
RSI14:34.58 
WPR14:-43.06
MTM14:-0.19
ROC14:-0.01 
ATR:0.20 
Week High:25.121.2%
Week Low:24.401.7%
Month High:25.974.7%
Month Low:24.400.6%
Volatility:8.99