EODData

MEMBERSHIP REGISTER LOG IN

TSX, COLA: Coca-Cola CDR [Cad Hedged]

05 Dec 2025
LAST:

24.77

CHANGE:
 0.20		OPEN:
24.96		HIGH:
24.96		ASK:
0.00		VOLUME:
335
CHG(%):
0.80		PREV:
24.97		LOW:
24.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2524.9624.9624.7724.77335
04 Dec 2525.0325.0324.9524.971.1K
03 Dec 2525.0025.0025.0025.00177
02 Dec 2525.3925.3924.9925.003.8K
01 Dec 2525.7725.7725.5525.551.1K
28 Nov 2525.8725.9025.8025.895.7K
27 Nov 2525.9525.9725.5925.971.3K
26 Nov 2525.6925.8425.6925.8210.5K
25 Nov 2525.8325.8325.6425.691.4K
24 Nov 2525.7125.7125.4325.692.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.32 
Price to Book:3.55 
EPS Ratio:0.97 
Shares:17.297B 
Market Cap:428.441B 

TECHNICAL INDICATORS

MA5:25.061.2%
MA10:25.442.7%
MA20:25.362.4%
MA50:24.640.5%
MA100:24.560.9%
MA200:24.990.9%
RSI14:40.53
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.02 
ATR:0.24 
Week High:25.904.6%
Week Low:24.770.0%
Month High:25.974.8%
Month Low:24.160.9%
Volatility:10.05