EODData

MEMBERSHIP REGISTER LOG IN

TSX, COLA: Coca-Cola CDR [Cad Hedged]

23 Jan 2026
LAST:

25.72

CHANGE:
 0.34		OPEN:
25.41		HIGH:
25.72		ASK:
0.00		VOLUME:
5.7K
CHG(%):
1.34		PREV:
25.38		LOW:
25.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2625.4125.7225.3725.725.7K
22 Jan 2625.3025.3825.3025.38935
21 Jan 2625.3625.4225.0025.251.6K
20 Jan 2624.9525.3024.7725.2926.1K
19 Jan 2625.1625.1624.8024.913.9K
16 Jan 2624.8024.9224.8024.92430
15 Jan 2625.0925.0924.9224.9820.8K
14 Jan 2625.2725.3125.2325.231.1K
13 Jan 2625.0025.1325.0025.13908
12 Jan 2625.0725.0724.8424.841.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.32 
Price to Book:3.55 
EPS Ratio:0.97 
Shares:17.297B 
Market Cap:444.873B 

TECHNICAL INDICATORS

MA5:25.311.6%
MA10:25.172.2%
MA20:24.803.7%
MA50:25.002.9%
MA100:24.564.7%
MA200:24.893.3%
STO9:100.00 
STO14:100.00 
RSI14:77.93 
MTM14:1.75
ROC14:0.07 
ATR:0.33 
Week High:25.720.0%
Week Low:24.773.8%
Month High:25.720.0%
Month Low:23.803.3%
Year High:26.703.8%
Year Low:22.2215.8%
Volatility:8.74