EODData

MEMBERSHIP REGISTER LOG IN

TSX, COLA: Coca-Cola CDR [Cad Hedged]

07 Jul 2026
LAST:

29.49

CHANGE:
 0.45		OPEN:
29.36		HIGH:
29.92		ASK:
0.00		VOLUME:
11.2K
CHG(%):
1.55		PREV:
29.04		LOW:
29.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2629.3629.9229.3629.4911.2K
06 Jul 2629.5029.5028.8529.042.6K
03 Jul 2629.3329.5029.1229.501.4K
02 Jul 2628.3729.3328.3729.338.2K
30 Jun 2629.0229.0228.3728.371.0K
29 Jun 2629.1429.1428.7628.764.6K
26 Jun 2628.4628.9228.4328.924.7K
25 Jun 2628.2028.2028.1328.18582
24 Jun 2628.3228.3628.2028.201.5K
23 Jun 2628.0728.0728.0728.07579

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.33 
Price to Book:15.90 
EPS Ratio:1.12 
Shares:17.292B 
Market Cap:509.942B 

TECHNICAL INDICATORS

MA5:29.151.2%
MA10:28.792.4%
MA20:28.563.2%
MA50:28.144.8%
MA100:27.666.6%
MA200:26.2912.2%
STO9:75.29
STO14:79.52
RSI14:66.43 
WPR14:-0.60 
MTM14:1.57
ROC14:0.06 
ATR:0.46 
Week High:29.921.5%
Week Low:28.373.9%
Month High:29.921.5%
Month Low:27.5912.2%
Year High:29.921.5%
Year Low:23.2826.7%
Volatility:2.24