EODData

MEMBERSHIP REGISTER LOG IN

TSX, COLA: Coca-Cola CDR [Cad Hedged]

20 Feb 2026
LAST:

28.03

CHANGE:
 0.21		OPEN:
28.03		HIGH:
28.03		ASK:
0.00		VOLUME:
438
CHG(%):
0.75		PREV:
27.82		LOW:
28.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2628.0328.0328.0328.03438
19 Feb 2627.9727.9727.7727.82922
18 Feb 2627.9828.0727.8727.901.0K
17 Feb 2627.8428.0327.8028.023.9K
13 Feb 2627.6827.8427.6827.781.1K
12 Feb 2628.0028.1728.0028.171.8K
11 Feb 2627.0327.7727.0327.741.9K
10 Feb 2627.1727.2426.9026.9012.6K
09 Feb 2627.7927.7927.4827.493.4K
06 Feb 2627.7527.8527.6427.836.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.32 
Price to Book:3.55 
EPS Ratio:0.97 
Shares:17.297B 
Market Cap:484.829B 

TECHNICAL INDICATORS

MA5:27.910.4%
MA10:27.770.9%
MA20:27.103.4%
MA50:25.699.1%
MA100:25.1811.3%
MA200:25.0412.0%
STO9:88.98 
STO14:90.54 
RSI14:68.27 
WPR14:-9.46 
MTM14:1.34
ROC14:0.05 
ATR:0.40 
Week High:28.070.1%
Week Low:27.681.3%
Month High:28.170.5%
Month Low:24.7712.0%
Year High:28.170.5%
Year Low:23.2820.4%