TSX, CNCC End of Day and Historical Stock Data [GX S&P/Tsx 60 Covered Call ETF]

27 Jun 2025

LAST: 12.60	CHANGE: 0.02	OPEN: 12.61	HIGH: 12.64	ASK: 0.00	VOLUME: 11.1K
LAST: 12.60	CHG(%): 0.16	PREV: 12.62	LOW: 12.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	13.00	13.00	12.91	12.97	4.8K
28 Aug 25	13.02	13.02	12.99	13.01	6.9K
27 Aug 25	12.97	13.01	12.97	13.01	4.3K
26 Aug 25	12.92	12.97	12.92	12.97	488
25 Aug 25	12.96	12.96	12.90	12.92	11.1K
22 Aug 25	12.90	12.97	12.90	12.96	13K
21 Aug 25	12.81	12.87	12.81	12.87	763
20 Aug 25	12.82	12.84	12.82	12.84	2.8K
19 Aug 25	12.81	12.85	12.81	12.82	6.1K
18 Aug 25	12.83	12.83	12.81	12.83	7.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.60