CNCCGX S&P/Tsx 60 Covered Call ETF02/14/2025
LAST:

 12.65
CHANGE:
 0.09
OPEN:
12.74
HIGH:
12.74
ASK:
0.00
VOLUME:
3,893
CHANGE(%):
0.71
PREV:
12.74
LOW:
12.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2512.7412.7412.6512.653,8930
02/13/2512.7212.7412.7212.742,9920
02/12/2512.6212.6812.6212.677,2930
02/11/2512.6612.7112.6612.712,8110
02/10/2512.5912.7312.5912.7115,1720
02/07/2512.6512.6512.6012.611,5000
02/06/2512.8112.8112.6212.653,1630
02/05/2512.6112.6612.6112.664800
02/04/2512.6112.6112.5612.5610,1100
02/03/2511.9412.5911.9412.5621,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 12.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69