CNAOCI Alternative Na Opps Fund ETF06/28/2022
LAST:

 16.51
CHANGE:
 0.38
OPEN:
16.56
HIGH:
16.56
ASK:
0.00
VOLUME:
600
CHANGE(%):
2.25
PREV:
16.89
LOW:
16.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2216.5616.5616.5116.516000
06/24/2216.8916.8916.8916.893000
06/16/2215.7715.7715.7715.772,6000
06/13/2216.3916.3916.3916.391,6000
06/10/2216.8316.8316.8316.831850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62